Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.560 | 1.580 | 1.480 | 1.580 | 100,929 | +0.03(+1.94%) |
May 09, 2024 | 1.510 | 1.570 | 1.430 | 1.550 | 207,807 | +0.00(+0.00%) |
May 08, 2024 | 1.500 | 1.570 | 1.500 | 1.550 | 73,004 | +0.00(+0.00%) |
May 07, 2024 | 1.510 | 1.560 | 1.390 | 1.550 | 204,914 | +0.03(+1.97%) |
May 06, 2024 | 1.430 | 1.545 | 1.415 | 1.520 | 236,823 | +0.12(+8.57%) |
May 03, 2024 | 1.330 | 1.400 | 1.310 | 1.400 | 151,010 | +0.09(+6.87%) |
May 02, 2024 | 1.240 | 1.340 | 1.240 | 1.310 | 60,321 | +0.06(+4.80%) |
May 01, 2024 | 1.230 | 1.250 | 1.230 | 1.250 | 8,420 | +0.01(+0.81%) |
Apr 30, 2024 | 1.260 | 1.260 | 1.210 | 1.240 | 37,472 | +0.02(+1.64%) |
Apr 29, 2024 | 1.270 | 1.270 | 1.210 | 1.220 | 37,191 | -0.02(-1.21%) |
Apr 26, 2024 | 1.240 | 1.240 | 1.210 | 1.235 | 13,931 | -0.02(-1.98%) |
Apr 25, 2024 | 1.230 | 1.260 | 1.230 | 1.260 | 15,737 | +0.00(+0.00%) |
Apr 24, 2024 | 1.280 | 1.280 | 1.255 | 1.260 | 7,101 | -0.02(-1.56%) |
Apr 23, 2024 | 1.250 | 1.290 | 1.240 | 1.280 | 36,906 | -0.01(-0.78%) |
Apr 22, 2024 | 1.270 | 1.300 | 1.240 | 1.290 | 48,595 | +0.04(+3.20%) |
Apr 19, 2024 | 1.250 | 1.250 | 1.210 | 1.250 | 47,678 | +0.00(+0.00%) |
Apr 18, 2024 | 1.220 | 1.260 | 1.200 | 1.250 | 45,441 | +0.04(+3.31%) |
Apr 17, 2024 | 1.230 | 1.230 | 1.180 | 1.210 | 38,236 | -0.04(-3.20%) |
Apr 16, 2024 | 1.260 | 1.260 | 1.210 | 1.250 | 46,841 | +0.00(+0.00%) |
Apr 15, 2024 | 1.240 | 1.260 | 1.180 | 1.250 | 41,030 | +0.02(+1.63%) |
Apr 12, 2024 | 1.250 | 1.260 | 1.230 | 1.230 | 11,410 | -0.01(-0.81%) |
Apr 11, 2024 | 1.200 | 1.260 | 1.180 | 1.240 | 41,606 | +0.01(+0.81%) |
Apr 10, 2024 | 1.240 | 1.270 | 1.150 | 1.230 | 399,997 | -0.04(-3.15%) |
Apr 09, 2024 | 1.440 | 1.440 | 1.210 | 1.270 | 811,697 | -0.14(-9.93%) |
Apr 08, 2024 | 1.420 | 1.450 | 1.325 | 1.410 | 858,646 | +0.01(+0.71%) |
Apr 05, 2024 | 1.310 | 1.520 | 1.230 | 1.400 | 2,317,442 | -0.11(-7.28%) |
Apr 04, 2024 | 1.530 | 1.530 | 1.478 | 1.510 | 49,603 | -0.04(-2.58%) |
Apr 03, 2024 | 1.490 | 1.550 | 1.450 | 1.550 | 95,231 | +0.06(+4.03%) |
Apr 02, 2024 | 1.450 | 1.490 | 1.430 | 1.490 | 62,745 | +0.02(+1.36%) |