Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2700 | 0.2834 | 0.2600 | 0.2602 | 741,660 | -0.01(-2.95%) |
Jan 30, 2024 | 0.2900 | 0.3020 | 0.2603 | 0.2681 | 630,674 | -0.02(-7.55%) |
Jan 29, 2024 | 0.2600 | 0.2968 | 0.2485 | 0.2900 | 1,043,868 | +0.04(+14.85%) |
Jan 26, 2024 | 0.2439 | 0.2591 | 0.2400 | 0.2525 | 398,067 | +0.01(+3.48%) |
Jan 25, 2024 | 0.2468 | 0.2468 | 0.2304 | 0.2440 | 364,376 | +0.01(+3.35%) |
Jan 24, 2024 | 0.2611 | 0.2625 | 0.2327 | 0.2361 | 718,792 | -0.01(-5.56%) |
Jan 23, 2024 | 0.2450 | 0.2580 | 0.2401 | 0.2500 | 650,166 | +0.01(+4.43%) |
Jan 22, 2024 | 0.2508 | 0.2599 | 0.2350 | 0.2394 | 617,022 | +0.01(+3.55%) |
Jan 19, 2024 | 0.2221 | 0.2344 | 0.2221 | 0.2312 | 528,619 | +0.01(+2.94%) |
Jan 18, 2024 | 0.2131 | 0.2250 | 0.2100 | 0.2246 | 927,156 | +0.00(+2.23%) |
Jan 17, 2024 | 0.2300 | 0.2300 | 0.2117 | 0.2197 | 1,459,610 | -0.02(-7.65%) |
Jan 16, 2024 | 0.2550 | 0.2581 | 0.2330 | 0.2379 | 1,084,211 | -0.01(-4.88%) |
Jan 12, 2024 | 0.2540 | 0.2626 | 0.2490 | 0.2501 | 1,051,825 | -0.01(-5.23%) |
Jan 11, 2024 | 0.2659 | 0.2698 | 0.2408 | 0.2639 | 1,732,786 | -0.01(-2.19%) |
Jan 10, 2024 | 0.3011 | 0.3031 | 0.2640 | 0.2698 | 1,820,350 | -0.02(-5.66%) |
Jan 09, 2024 | 0.3045 | 0.3078 | 0.2840 | 0.2860 | 814,567 | -0.01(-2.19%) |
Jan 08, 2024 | 0.3037 | 0.3037 | 0.2850 | 0.2924 | 812,510 | +0.01(+2.60%) |
Jan 05, 2024 | 0.3100 | 0.3102 | 0.2801 | 0.2850 | 1,464,235 | -0.03(-8.74%) |
Jan 04, 2024 | 0.3307 | 0.3334 | 0.3000 | 0.3123 | 2,252,496 | -0.01(-2.41%) |
Jan 03, 2024 | 0.3300 | 0.3399 | 0.3000 | 0.3200 | 3,325,525 | -0.01(-4.45%) |
Jan 02, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3349 | 784,619 | -0.01(-2.22%) |
Dec 29, 2023 | 0.3401 | 0.3500 | 0.3350 | 0.3425 | 1,620,669 | -0.01(-1.86%) |
Dec 28, 2023 | 0.3583 | 0.3600 | 0.3366 | 0.3490 | 1,835,340 | -0.00(-0.29%) |
Dec 27, 2023 | 0.3595 | 0.3650 | 0.3331 | 0.3500 | 1,745,744 | -0.00(-0.85%) |
Dec 26, 2023 | 0.3552 | 0.3600 | 0.3400 | 0.3530 | 745,891 | +0.00(+0.83%) |
Dec 22, 2023 | 0.3418 | 0.3599 | 0.3300 | 0.3501 | 1,603,617 | +0.00(+0.72%) |
Dec 21, 2023 | 0.3500 | 0.3700 | 0.3350 | 0.3476 | 2,629,060 | +0.00(+0.75%) |
Dec 20, 2023 | 0.3800 | 0.4097 | 0.3400 | 0.3450 | 2,350,020 | -0.04(-10.34%) |
Dec 19, 2023 | 0.4028 | 0.4200 | 0.3800 | 0.3848 | 982,642 | -0.01(-1.46%) |
Dec 18, 2023 | 0.4206 | 0.4600 | 0.3818 | 0.3905 | 1,354,209 | -0.04(-8.76%) |
Dec 15, 2023 | 0.4484 | 0.4695 | 0.4061 | 0.4280 | 901,658 | -0.02(-5.23%) |
Dec 14, 2023 | 0.3900 | 0.4702 | 0.3900 | 0.4516 | 2,690,548 | +0.07(+16.81%) |
Dec 13, 2023 | 0.3400 | 0.3900 | 0.3341 | 0.3866 | 1,162,840 | +0.05(+15.75%) |
Dec 12, 2023 | 0.3513 | 0.3700 | 0.3300 | 0.3340 | 1,366,341 | -0.02(-5.06%) |
Dec 11, 2023 | 0.4100 | 0.4100 | 0.3500 | 0.3518 | 1,588,813 | -0.05(-13.14%) |
Dec 08, 2023 | 0.4100 | 0.4199 | 0.3900 | 0.4050 | 517,827 | +0.00(+0.37%) |
Dec 07, 2023 | 0.4280 | 0.4280 | 0.3700 | 0.4035 | 1,745,672 | +0.01(+3.46%) |
Dec 06, 2023 | 0.4727 | 0.4727 | 0.3850 | 0.3900 | 3,810,591 | -0.08(-16.70%) |
Dec 05, 2023 | 0.4900 | 0.4959 | 0.4664 | 0.4682 | 445,693 | -0.02(-3.96%) |
Dec 04, 2023 | 0.4950 | 0.5000 | 0.4731 | 0.4875 | 548,563 | +0.01(+2.35%) |
Dec 01, 2023 | 0.4850 | 0.4996 | 0.4602 | 0.4763 | 641,990 | +0.01(+2.85%) |
Nov 30, 2023 | 0.5065 | 0.5199 | 0.4600 | 0.4631 | 881,974 | -0.06(-10.77%) |
Nov 29, 2023 | 0.4796 | 0.5200 | 0.4796 | 0.5190 | 982,880 | +0.04(+7.41%) |
Nov 28, 2023 | 0.4700 | 0.4981 | 0.4721 | 0.4832 | 810,091 | +0.01(+2.57%) |
Nov 27, 2023 | 0.5100 | 0.5200 | 0.4711 | 0.4711 | 1,483,210 | -0.06(-10.95%) |
Nov 24, 2023 | 0.5371 | 0.5371 | 0.5032 | 0.5290 | 490,207 | +0.00(+0.28%) |
Nov 22, 2023 | 0.5289 | 0.5400 | 0.5030 | 0.5275 | 602,465 | +0.01(+1.56%) |
Nov 21, 2023 | 0.5500 | 0.5500 | 0.5073 | 0.5194 | 1,018,793 | -0.02(-3.64%) |
Nov 20, 2023 | 0.5618 | 0.5900 | 0.5100 | 0.5390 | 1,023,852 | -0.02(-3.77%) |
Nov 17, 2023 | 0.6000 | 0.6200 | 0.5450 | 0.5601 | 816,474 | -0.03(-4.94%) |
Nov 16, 2023 | 0.6500 | 0.6690 | 0.5500 | 0.5892 | 2,029,151 | -0.07(-10.74%) |
Nov 15, 2023 | 0.6500 | 0.6957 | 0.6458 | 0.6601 | 1,307,472 | +0.01(+1.55%) |
Nov 14, 2023 | 0.6724 | 0.7000 | 0.6200 | 0.6500 | 1,532,796 | -0.01(-1.66%) |
Nov 13, 2023 | 0.6800 | 0.6880 | 0.6330 | 0.6610 | 690,877 | -0.02(-2.82%) |
Nov 10, 2023 | 0.7200 | 0.7245 | 0.6300 | 0.6802 | 568,600 | -0.04(-5.00%) |
Nov 09, 2023 | 0.6720 | 0.7488 | 0.6720 | 0.7160 | 286,684 | +0.03(+3.89%) |
Nov 08, 2023 | 0.7400 | 0.7420 | 0.6710 | 0.6892 | 739,959 | -0.03(-4.42%) |
Nov 07, 2023 | 0.7900 | 0.7900 | 0.7200 | 0.7211 | 746,480 | -0.06(-7.76%) |
Nov 06, 2023 | 0.7900 | 0.8000 | 0.7800 | 0.7818 | 159,164 | +0.01(+1.43%) |
Nov 03, 2023 | 0.7438 | 0.8100 | 0.7438 | 0.7708 | 315,919 | +0.03(+3.97%) |
Nov 02, 2023 | 0.7600 | 0.7900 | 0.7400 | 0.7414 | 272,663 | +0.01(+1.63%) |