Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6030 | 0.6400 | 0.6000 | 0.6299 | 69,023 | +0.02(+3.26%) |
Feb 28, 2024 | 0.6400 | 0.6490 | 0.5933 | 0.6100 | 85,739 | -0.01(-1.63%) |
Feb 27, 2024 | 0.6416 | 0.6500 | 0.5742 | 0.6201 | 161,935 | -0.02(-3.56%) |
Feb 26, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6430 | 72,393 | -0.01(-1.08%) |
Feb 23, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 88,407 | -0.01(-2.11%) |
Feb 22, 2024 | 0.6500 | 0.6800 | 0.6501 | 0.6640 | 44,833 | -0.01(-0.90%) |
Feb 21, 2024 | 0.6600 | 0.6980 | 0.6500 | 0.6700 | 86,485 | +0.00(+0.00%) |
Feb 20, 2024 | 0.6800 | 0.6985 | 0.6500 | 0.6700 | 71,185 | +0.00(+0.00%) |
Feb 16, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 25,933 | -0.02(-2.72%) |
Feb 15, 2024 | 0.6990 | 0.7100 | 0.6650 | 0.6887 | 69,802 | -0.00(-0.01%) |
Feb 14, 2024 | 0.6879 | 0.7000 | 0.6544 | 0.6888 | 37,967 | +0.01(+2.03%) |
Feb 13, 2024 | 0.6600 | 0.6912 | 0.6500 | 0.6751 | 51,102 | -0.02(-2.48%) |
Feb 12, 2024 | 0.6800 | 0.6923 | 0.6582 | 0.6923 | 119,840 | +0.01(+1.81%) |
Feb 09, 2024 | 0.6590 | 0.7000 | 0.6333 | 0.6800 | 147,238 | +0.02(+3.19%) |
Feb 08, 2024 | 0.7000 | 0.7141 | 0.6306 | 0.6590 | 135,950 | -0.05(-7.05%) |
Feb 07, 2024 | 0.7208 | 0.7700 | 0.6500 | 0.7090 | 234,224 | -0.00(-0.34%) |
Feb 06, 2024 | 0.6500 | 0.7399 | 0.6315 | 0.7114 | 503,144 | +0.07(+10.29%) |
Feb 05, 2024 | 0.5700 | 0.6600 | 0.5337 | 0.6450 | 484,836 | +0.08(+15.18%) |
Feb 02, 2024 | 0.5700 | 0.5700 | 0.5240 | 0.5600 | 53,345 | -0.01(-1.75%) |
Feb 01, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5700 | 84,550 | +0.04(+7.55%) |
Jan 31, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5300 | 57,047 | -0.01(-0.93%) |
Jan 30, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5350 | 46,360 | +0.02(+3.30%) |
Jan 29, 2024 | 0.5200 | 0.5937 | 0.4800 | 0.5179 | 328,427 | +0.02(+3.58%) |
Jan 26, 2024 | 0.4622 | 0.5100 | 0.4508 | 0.5000 | 73,028 | +0.01(+2.46%) |
Jan 25, 2024 | 0.4600 | 0.4900 | 0.4208 | 0.4880 | 188,870 | +0.02(+3.28%) |
Jan 24, 2024 | 0.4600 | 0.4950 | 0.4480 | 0.4725 | 136,946 | -0.01(-2.38%) |
Jan 23, 2024 | 0.5100 | 0.5100 | 0.4156 | 0.4840 | 494,603 | -0.03(-6.02%) |
Jan 22, 2024 | 0.5100 | 0.5386 | 0.5000 | 0.5150 | 118,288 | +0.02(+3.00%) |
Jan 19, 2024 | 0.5200 | 0.5299 | 0.5000 | 0.5000 | 141,956 | -0.03(-5.48%) |
Jan 18, 2024 | 0.5400 | 0.5500 | 0.5003 | 0.5290 | 116,958 | +0.00(+0.76%) |
Jan 17, 2024 | 0.5690 | 0.5690 | 0.5000 | 0.5250 | 176,224 | -0.02(-2.78%) |
Jan 16, 2024 | 0.5500 | 0.5770 | 0.5036 | 0.5400 | 304,266 | -0.04(-7.22%) |
Jan 12, 2024 | 0.5737 | 0.5900 | 0.5600 | 0.5820 | 25,607 | +0.00(+0.38%) |
Jan 11, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5798 | 51,646 | +0.00(+0.49%) |
Jan 10, 2024 | 0.5990 | 0.6000 | 0.5590 | 0.5770 | 32,992 | -0.00(-0.52%) |
Jan 09, 2024 | 0.6100 | 0.6300 | 0.5580 | 0.5800 | 180,700 | +0.01(+1.22%) |
Jan 08, 2024 | 0.5790 | 0.5999 | 0.5400 | 0.5730 | 88,757 | +0.01(+2.30%) |
Jan 05, 2024 | 0.5700 | 0.6000 | 0.5600 | 0.5601 | 46,463 | +0.00(+0.02%) |
Jan 04, 2024 | 0.6200 | 0.6271 | 0.5500 | 0.5600 | 133,339 | -0.03(-4.34%) |
Jan 03, 2024 | 0.6010 | 0.6349 | 0.5500 | 0.5854 | 284,628 | -0.02(-4.02%) |
Jan 02, 2024 | 0.5800 | 0.6099 | 0.5700 | 0.6099 | 101,429 | +0.03(+5.16%) |
Dec 29, 2023 | 0.5600 | 0.5870 | 0.5600 | 0.5800 | 73,800 | +0.00(+0.00%) |
Dec 28, 2023 | 0.5400 | 0.5818 | 0.5250 | 0.5800 | 198,093 | +0.04(+6.58%) |
Dec 27, 2023 | 0.5100 | 0.5442 | 0.5013 | 0.5442 | 221,411 | +0.02(+3.26%) |
Dec 26, 2023 | 0.5330 | 0.5516 | 0.5000 | 0.5270 | 246,859 | -0.03(-5.06%) |
Dec 22, 2023 | 0.5900 | 0.5900 | 0.5353 | 0.5551 | 190,262 | -0.02(-3.96%) |
Dec 21, 2023 | 0.6090 | 0.6090 | 0.5519 | 0.5780 | 132,926 | -0.00(-0.33%) |
Dec 20, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5799 | 87,168 | -0.02(-3.03%) |
Dec 19, 2023 | 0.5818 | 0.6068 | 0.5604 | 0.5980 | 164,661 | -0.00(-0.17%) |
Dec 18, 2023 | 0.6010 | 0.6300 | 0.5600 | 0.5990 | 74,615 | -0.00(-0.17%) |
Dec 15, 2023 | 0.6100 | 0.6100 | 0.5840 | 0.6000 | 78,589 | -0.03(-4.00%) |
Dec 14, 2023 | 0.5900 | 0.6300 | 0.5800 | 0.6250 | 99,024 | +0.05(+7.94%) |
Dec 13, 2023 | 0.5747 | 0.5990 | 0.5410 | 0.5790 | 143,931 | +0.01(+1.58%) |
Dec 12, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 99,154 | -0.03(-4.51%) |
Dec 11, 2023 | 0.6100 | 0.6198 | 0.5401 | 0.5969 | 173,234 | -0.00(-0.52%) |
Dec 08, 2023 | 0.6100 | 0.6400 | 0.5451 | 0.6000 | 100,655 | -0.01(-1.25%) |
Dec 07, 2023 | 0.6000 | 0.6450 | 0.6000 | 0.6076 | 68,631 | +0.00(+0.43%) |
Dec 06, 2023 | 0.6350 | 0.6510 | 0.6000 | 0.6050 | 51,104 | -0.03(-4.50%) |
Dec 05, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6335 | 56,699 | -0.02(-2.54%) |
Dec 04, 2023 | 0.6500 | 0.6900 | 0.6000 | 0.6500 | 123,472 | +0.00(+0.00%) |