Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.930	2.970	2.730	2.760	31,528	-0.17(-5.80%)
Feb 28, 2024	2.980	3.084	2.920	2.930	32,247	-0.03(-1.01%)
Feb 27, 2024	2.890	3.000	2.790	2.960	95,111	+0.07(+2.42%)
Feb 26, 2024	2.975	2.975	2.850	2.890	8,898	-0.04(-1.37%)
Feb 23, 2024	3.020	3.070	2.910	2.930	13,939	+0.01(+0.34%)
Feb 22, 2024	2.910	3.029	2.910	2.920	4,572	+0.02(+0.69%)
Feb 21, 2024	3.120	3.150	2.849	2.900	11,411	-0.02(-0.68%)
Feb 20, 2024	2.900	3.060	2.842	2.920	13,202	-0.09(-2.99%)
Feb 16, 2024	3.100	3.100	2.950	3.010	24,026	-0.09(-2.90%)
Feb 15, 2024	2.810	3.140	2.770	3.100	25,772	+0.35(+12.73%)
Feb 14, 2024	3.030	3.300	2.400	2.750	212,508	-0.30(-9.84%)
Feb 13, 2024	3.230	3.350	3.020	3.050	18,240	-0.17(-5.28%)
Feb 12, 2024	3.350	3.656	3.220	3.220	59,153	-0.13(-3.88%)
Feb 09, 2024	3.210	3.510	3.210	3.350	34,306	+0.13(+4.04%)
Feb 08, 2024	3.330	3.330	3.210	3.220	9,641	-0.08(-2.42%)
Feb 07, 2024	3.220	3.440	3.140	3.300	28,006	+0.13(+4.10%)
Feb 06, 2024	2.980	3.290	2.975	3.170	17,128	+0.19(+6.38%)
Feb 05, 2024	3.080	3.150	2.910	2.980	26,516	-0.03(-1.00%)
Feb 02, 2024	3.260	3.290	2.940	3.010	43,098	-0.25(-7.67%)
Feb 01, 2024	2.930	3.380	2.790	3.260	267,145	+0.39(+13.59%)
Jan 31, 2024	2.720	2.954	2.610	2.870	89,802	+0.17(+6.30%)
Jan 30, 2024	2.730	2.820	2.610	2.700	72,445	-0.10(-3.57%)
Jan 29, 2024	2.960	3.000	2.720	2.800	43,194	-0.16(-5.41%)
Jan 26, 2024	2.500	3.090	2.470	2.960	152,486	+0.46(+18.40%)
Jan 25, 2024	2.310	2.589	2.305	2.500	48,841	+0.20(+8.70%)
Jan 24, 2024	2.400	2.440	2.160	2.300	53,702	-0.05(-2.13%)
Jan 23, 2024	2.370	2.540	2.200	2.350	48,722	-0.20(-7.84%)
Jan 22, 2024	2.090	2.620	2.060	2.550	231,621	+0.43(+20.28%)
Jan 19, 2024	2.230	2.230	2.060	2.120	43,077	-0.03(-1.40%)
Jan 18, 2024	2.070	2.190	2.050	2.150	133,697	-0.10(-4.44%)
Jan 17, 2024	2.120	2.360	2.110	2.250	81,112	+0.14(+6.64%)
Jan 16, 2024	2.180	2.200	2.090	2.110	43,140	-0.09(-4.09%)
Jan 12, 2024	2.250	2.253	2.100	2.200	68,130	-0.04(-1.79%)
Jan 11, 2024	2.280	2.280	2.200	2.240	10,192	-0.03(-1.32%)
Jan 10, 2024	2.270	2.300	2.190	2.270	33,147	-0.01(-0.44%)
Jan 09, 2024	2.300	2.310	2.210	2.280	19,504	-0.01(-0.44%)
Jan 08, 2024	2.330	2.380	2.200	2.290	67,901	-0.04(-1.72%)
Jan 05, 2024	2.390	2.390	2.290	2.330	17,033	-0.06(-2.51%)
Jan 04, 2024	2.290	2.448	2.240	2.390	105,035	+0.04(+1.70%)
Jan 03, 2024	2.360	2.390	2.270	2.350	22,246	-0.06(-2.49%)
Jan 02, 2024	2.340	2.490	2.340	2.410	12,594	+0.00(+0.00%)
Dec 29, 2023	2.350	2.450	2.299	2.410	14,265	+0.01(+0.42%)
Dec 28, 2023	2.400	2.500	2.346	2.400	38,453	+0.02(+0.84%)
Dec 27, 2023	2.430	2.500	2.350	2.380	5,682	+0.03(+1.28%)
Dec 26, 2023	2.210	2.530	2.210	2.350	40,616	+0.04(+1.73%)
Dec 22, 2023	2.150	2.340	2.150	2.310	9,819	+0.15(+6.94%)
Dec 21, 2023	2.200	2.310	2.120	2.160	106,675	-0.11(-4.85%)
Dec 20, 2023	2.270	2.395	2.270	2.270	10,225	+0.00(+0.00%)
Dec 19, 2023	2.330	2.530	2.270	2.270	31,560	-0.20(-8.10%)
Dec 18, 2023	2.510	2.590	2.470	2.470	23,834	-0.14(-5.36%)
Dec 15, 2023	2.390	2.610	2.320	2.610	58,092	+0.25(+10.59%)
Dec 14, 2023	2.210	2.390	2.210	2.360	31,071	+0.11(+4.89%)
Dec 13, 2023	2.200	2.295	2.200	2.250	15,657	+0.08(+3.69%)
Dec 12, 2023	2.240	2.280	2.170	2.170	60,213	-0.13(-5.65%)
Dec 11, 2023	2.250	2.370	2.250	2.300	13,377	-0.02(-1.03%)
Dec 08, 2023	2.290	2.324	2.270	2.324	3,435	+0.05(+2.38%)
Dec 07, 2023	2.330	2.480	2.260	2.270	59,755	-0.10(-4.22%)
Dec 06, 2023	2.400	2.470	2.270	2.370	57,311	-0.08(-3.13%)
Dec 05, 2023	2.310	2.490	2.260	2.446	48,713	+0.17(+7.30%)
Dec 04, 2023	2.270	2.300	2.250	2.280	17,173	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.