Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0401 | 0.0404 | 0.0374 | 0.0378 | 7,105,468 | -0.00(-6.20%) |
Feb 28, 2024 | 0.0405 | 0.0409 | 0.0400 | 0.0403 | 5,808,774 | -0.00(-1.23%) |
Feb 27, 2024 | 0.0400 | 0.0410 | 0.0391 | 0.0408 | 7,822,281 | +0.00(+2.26%) |
Feb 26, 2024 | 0.0414 | 0.0414 | 0.0383 | 0.0399 | 7,065,485 | -0.00(-1.97%) |
Feb 23, 2024 | 0.0408 | 0.0425 | 0.0394 | 0.0407 | 12,252,772 | -0.00(-3.78%) |
Feb 22, 2024 | 0.0432 | 0.0432 | 0.0400 | 0.0423 | 19,026,826 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0470 | 0.0474 | 0.0420 | 0.0423 | 18,201,856 | -0.01(-11.69%) |
Feb 20, 2024 | 0.0492 | 0.0520 | 0.0470 | 0.0479 | 16,235,538 | -0.00(-1.03%) |
Feb 16, 2024 | 0.0580 | 0.0580 | 0.0480 | 0.0484 | 39,963,912 | -0.00(-7.28%) |
Feb 15, 2024 | 0.0510 | 0.0550 | 0.0492 | 0.0522 | 21,369,624 | +0.00(+5.45%) |
Feb 14, 2024 | 0.0507 | 0.0527 | 0.0471 | 0.0495 | 12,670,322 | -0.00(-2.56%) |
Feb 13, 2024 | 0.0480 | 0.0517 | 0.0454 | 0.0508 | 15,803,896 | +0.00(+1.40%) |
Feb 12, 2024 | 0.0469 | 0.0536 | 0.0444 | 0.0501 | 33,469,192 | -0.03(-36.90%) |
Feb 09, 2024 | 0.0800 | 0.0848 | 0.0772 | 0.0794 | 3,880,820 | -0.00(-1.12%) |
Feb 08, 2024 | 0.0800 | 0.0828 | 0.0789 | 0.0803 | 1,684,425 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0898 | 0.0898 | 0.0801 | 0.0803 | 1,785,225 | -0.01(-9.78%) |
Feb 06, 2024 | 0.0858 | 0.0898 | 0.0850 | 0.0890 | 1,205,163 | +0.00(+1.25%) |
Feb 05, 2024 | 0.0854 | 0.0898 | 0.0845 | 0.0879 | 738,311 | +0.00(+2.45%) |
Feb 02, 2024 | 0.0892 | 0.0896 | 0.0822 | 0.0858 | 2,094,234 | -0.00(-4.24%) |
Feb 01, 2024 | 0.0955 | 0.0971 | 0.0895 | 0.0896 | 2,624,745 | -0.01(-7.44%) |
Jan 31, 2024 | 0.1005 | 0.1007 | 0.0945 | 0.0968 | 1,211,944 | -0.00(-4.16%) |
Jan 30, 2024 | 0.1000 | 0.1015 | 0.0980 | 0.1010 | 736,301 | -0.00(-0.39%) |
Jan 29, 2024 | 0.0974 | 0.1040 | 0.0936 | 0.1014 | 1,870,565 | +0.00(+2.42%) |
Jan 26, 2024 | 0.0955 | 0.1066 | 0.0946 | 0.0990 | 2,500,119 | +0.00(+3.13%) |
Jan 25, 2024 | 0.0935 | 0.0993 | 0.0931 | 0.0960 | 1,231,536 | +0.00(+2.56%) |
Jan 24, 2024 | 0.0890 | 0.0965 | 0.0890 | 0.0936 | 1,716,685 | -0.00(-0.32%) |
Jan 23, 2024 | 0.0978 | 0.0978 | 0.0925 | 0.0939 | 1,474,589 | -0.00(-4.38%) |
Jan 22, 2024 | 0.1013 | 0.1013 | 0.0900 | 0.0982 | 2,455,836 | -0.01(-7.88%) |
Jan 19, 2024 | 0.1078 | 0.1110 | 0.1035 | 0.1066 | 3,349,383 | -0.00(-3.18%) |
Jan 18, 2024 | 0.1100 | 0.1130 | 0.1065 | 0.1101 | 3,119,032 | +0.00(+1.01%) |
Jan 17, 2024 | 0.1125 | 0.1129 | 0.1030 | 0.1090 | 7,742,292 | -0.00(-0.91%) |
Jan 16, 2024 | 0.1100 | 0.1143 | 0.1054 | 0.1100 | 2,522,423 | -0.00(-1.79%) |
Jan 12, 2024 | 0.1072 | 0.1171 | 0.1061 | 0.1120 | 3,533,072 | +0.00(+3.99%) |
Jan 11, 2024 | 0.1140 | 0.1140 | 0.1050 | 0.1077 | 1,266,355 | -0.00(-4.01%) |
Jan 10, 2024 | 0.1100 | 0.1144 | 0.1110 | 0.1122 | 1,052,092 | -0.00(-0.27%) |
Jan 09, 2024 | 0.1142 | 0.1155 | 0.1075 | 0.1125 | 1,603,045 | -0.00(-2.26%) |
Jan 08, 2024 | 0.1140 | 0.1157 | 0.1110 | 0.1151 | 1,240,215 | +0.00(+0.17%) |
Jan 05, 2024 | 0.1169 | 0.1198 | 0.1124 | 0.1149 | 1,207,747 | -0.00(-1.79%) |
Jan 04, 2024 | 0.1180 | 0.1180 | 0.1150 | 0.1170 | 1,165,671 | +0.00(+1.39%) |
Jan 03, 2024 | 0.1200 | 0.1207 | 0.1129 | 0.1154 | 1,959,400 | -0.00(-2.62%) |
Jan 02, 2024 | 0.1180 | 0.1190 | 0.1160 | 0.1185 | 502,006 | +0.00(+1.37%) |
Dec 29, 2023 | 0.1210 | 0.1242 | 0.1133 | 0.1169 | 1,974,970 | -0.00(-2.58%) |
Dec 28, 2023 | 0.1224 | 0.1250 | 0.1190 | 0.1200 | 2,143,717 | -0.00(-1.96%) |
Dec 27, 2023 | 0.1200 | 0.1230 | 0.1145 | 0.1224 | 1,674,735 | +0.00(+1.66%) |
Dec 26, 2023 | 0.1217 | 0.1235 | 0.1191 | 0.1204 | 1,220,430 | -0.00(-0.25%) |
Dec 22, 2023 | 0.1163 | 0.1255 | 0.1133 | 0.1207 | 2,595,838 | +0.00(+1.09%) |
Dec 21, 2023 | 0.1300 | 0.1350 | 0.1136 | 0.1194 | 11,033,740 | -0.01(-4.56%) |
Dec 20, 2023 | 0.1400 | 0.1400 | 0.1251 | 0.1251 | 1,592,325 | -0.01(-6.57%) |
Dec 19, 2023 | 0.1328 | 0.1390 | 0.1270 | 0.1339 | 1,829,090 | +0.01(+7.12%) |
Dec 18, 2023 | 0.1352 | 0.1352 | 0.1225 | 0.1250 | 1,103,987 | -0.01(-4.58%) |
Dec 15, 2023 | 0.1300 | 0.1399 | 0.1290 | 0.1310 | 1,267,329 | -0.01(-4.93%) |
Dec 14, 2023 | 0.1217 | 0.1400 | 0.1170 | 0.1378 | 3,326,348 | +0.02(+15.12%) |
Dec 13, 2023 | 0.1220 | 0.1220 | 0.1134 | 0.1197 | 1,511,742 | +0.00(+1.35%) |
Dec 12, 2023 | 0.1190 | 0.1225 | 0.1171 | 0.1181 | 968,004 | -0.00(-3.75%) |
Dec 11, 2023 | 0.1300 | 0.1301 | 0.1130 | 0.1227 | 3,078,570 | -0.01(-6.55%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1310 | 0.1313 | 2,096,605 | -0.01(-5.06%) |
Dec 07, 2023 | 0.1340 | 0.1420 | 0.1323 | 0.1383 | 2,736,166 | +0.00(+1.69%) |
Dec 06, 2023 | 0.1420 | 0.1505 | 0.1303 | 0.1360 | 4,001,041 | -0.01(-8.23%) |
Dec 05, 2023 | 0.1730 | 0.1740 | 0.1422 | 0.1482 | 10,636,072 | -0.04(-19.89%) |
Dec 04, 2023 | 0.2185 | 0.2540 | 0.1671 | 0.1850 | 105,926,496 | +0.04(+28.92%) |