Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 16.31 | 16.65 | 15.72 | 15.72 | 12,065 | -0.79(-4.78%) |
May 09, 2024 | 16.93 | 16.93 | 16.30 | 16.51 | 27,636 | +0.16(+0.98%) |
May 08, 2024 | 16.80 | 16.80 | 16.00 | 16.35 | 15,057 | +0.15(+0.93%) |
May 07, 2024 | 16.48 | 16.50 | 16.02 | 16.20 | 17,446 | +0.03(+0.19%) |
May 06, 2024 | 16.47 | 16.54 | 15.97 | 16.17 | 6,608 | -0.19(-1.16%) |
May 03, 2024 | 16.78 | 16.78 | 16.05 | 16.36 | 10,608 | -0.15(-0.91%) |
May 02, 2024 | 16.74 | 16.99 | 16.05 | 16.51 | 15,387 | +0.52(+3.25%) |
May 01, 2024 | 15.46 | 16.30 | 14.89 | 15.99 | 10,277 | +0.64(+4.17%) |
Apr 30, 2024 | 14.62 | 15.37 | 14.56 | 15.35 | 7,313 | +0.64(+4.35%) |
Apr 29, 2024 | 14.57 | 14.71 | 14.24 | 14.71 | 7,901 | +0.24(+1.66%) |
Apr 26, 2024 | 14.44 | 14.69 | 14.25 | 14.47 | 10,913 | -0.05(-0.34%) |
Apr 25, 2024 | 14.75 | 14.82 | 14.07 | 14.52 | 10,246 | -0.25(-1.69%) |
Apr 24, 2024 | 15.01 | 15.07 | 14.54 | 14.77 | 4,734 | -0.24(-1.60%) |
Apr 23, 2024 | 14.64 | 15.01 | 14.56 | 15.01 | 5,785 | +0.16(+1.08%) |
Apr 22, 2024 | 14.27 | 14.85 | 14.06 | 14.85 | 21,156 | +0.54(+3.77%) |
Apr 19, 2024 | 14.97 | 15.16 | 14.26 | 14.31 | 10,228 | -0.91(-5.98%) |
Apr 18, 2024 | 16.50 | 16.50 | 14.63 | 15.22 | 19,626 | -0.73(-4.58%) |
Apr 17, 2024 | 15.49 | 16.31 | 15.49 | 15.95 | 36,504 | +0.68(+4.45%) |
Apr 16, 2024 | 14.81 | 15.27 | 14.11 | 15.27 | 22,370 | +0.71(+4.88%) |
Apr 15, 2024 | 15.30 | 15.30 | 13.99 | 14.56 | 20,198 | -0.72(-4.71%) |
Apr 12, 2024 | 15.91 | 16.24 | 14.92 | 15.28 | 8,007 | -0.62(-3.90%) |
Apr 11, 2024 | 15.42 | 16.06 | 14.85 | 15.90 | 16,147 | +0.62(+4.06%) |
Apr 10, 2024 | 15.35 | 15.35 | 15.00 | 15.28 | 13,014 | -0.30(-1.93%) |
Apr 09, 2024 | 16.50 | 16.70 | 14.84 | 15.58 | 47,618 | -0.92(-5.58%) |
Apr 08, 2024 | 17.49 | 17.49 | 16.01 | 16.50 | 40,389 | -0.30(-1.79%) |
Apr 05, 2024 | 15.84 | 16.80 | 15.00 | 16.80 | 44,960 | +0.79(+4.93%) |
Apr 04, 2024 | 13.41 | 17.49 | 13.41 | 16.01 | 314,742 | +2.61(+19.48%) |
Apr 03, 2024 | 12.06 | 13.40 | 11.32 | 13.40 | 27,995 | +1.08(+8.77%) |
Apr 02, 2024 | 12.70 | 12.70 | 11.95 | 12.32 | 37,771 | -0.36(-2.84%) |