Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.910 | 3.298 | 2.900 | 3.290 | 13,734 | -0.04(-1.20%) |
May 16, 2024 | 3.500 | 3.500 | 3.040 | 3.330 | 9,467 | -0.02(-0.60%) |
May 15, 2024 | 3.370 | 3.430 | 3.330 | 3.350 | 14,719 | +0.01(+0.30%) |
May 14, 2024 | 3.020 | 3.700 | 3.020 | 3.340 | 44,630 | +0.32(+10.60%) |
May 13, 2024 | 3.060 | 3.220 | 3.000 | 3.020 | 16,932 | -0.03(-0.98%) |
May 10, 2024 | 3.190 | 3.190 | 2.890 | 3.050 | 11,939 | -0.02(-0.65%) |
May 09, 2024 | 2.890 | 3.128 | 2.601 | 3.070 | 24,451 | +0.17(+5.86%) |
May 08, 2024 | 2.900 | 3.150 | 2.510 | 2.900 | 37,783 | -0.10(-3.33%) |
May 07, 2024 | 4.000 | 4.150 | 2.360 | 3.000 | 181,423 | -0.75(-20.02%) |
May 06, 2024 | 3.180 | 3.899 | 3.180 | 3.751 | 103,600 | +0.39(+11.64%) |
May 03, 2024 | 2.800 | 3.900 | 2.720 | 3.360 | 271,594 | +0.40(+13.51%) |
May 02, 2024 | 2.450 | 2.990 | 2.175 | 2.960 | 226,047 | +0.51(+20.82%) |
May 01, 2024 | 1.300 | 3.200 | 1.300 | 2.450 | 1,204,642 | +1.18(+92.91%) |
Apr 30, 2024 | 1.350 | 1.399 | 1.230 | 1.270 | 23,971 | -0.09(-6.62%) |
Apr 29, 2024 | 1.170 | 1.600 | 1.170 | 1.360 | 84,442 | +0.21(+18.26%) |
Apr 26, 2024 | 1.150 | 1.230 | 1.020 | 1.150 | 101,788 | -0.11(-8.70%) |
Apr 25, 2024 | 1.250 | 1.400 | 0.9700 | 1.260 | 430,128 | -0.27(-17.67%) |
Apr 24, 2024 | 0.5800 | 1.720 | 0.5127 | 1.530 | 2,432,085 | +1.11(+264.29%) |
Apr 23, 2024 | 0.3800 | 0.4299 | 0.3800 | 0.4200 | 74,876 | +0.02(+3.73%) |
Apr 22, 2024 | 0.3802 | 0.4340 | 0.3802 | 0.4049 | 8,039 | +0.02(+6.50%) |
Apr 19, 2024 | 0.4000 | 0.4108 | 0.3802 | 0.3802 | 10,037 | -0.02(-4.97%) |
Apr 18, 2024 | 0.4260 | 0.4343 | 0.3801 | 0.4001 | 30,199 | -0.04(-9.03%) |
Apr 17, 2024 | 0.4300 | 0.4600 | 0.4260 | 0.4398 | 3,842 | -0.03(-7.37%) |
Apr 16, 2024 | 0.4201 | 0.4748 | 0.4101 | 0.4748 | 13,384 | +0.05(+13.05%) |
Apr 15, 2024 | 0.4500 | 0.4699 | 0.4200 | 0.4200 | 8,138 | -0.07(-14.29%) |
Apr 12, 2024 | 0.5000 | 0.5400 | 0.4900 | 0.4900 | 3,932 | +0.00(+0.00%) |
Apr 11, 2024 | 0.4400 | 0.5100 | 0.4400 | 0.4900 | 11,953 | +0.04(+9.62%) |
Apr 10, 2024 | 0.4550 | 0.4601 | 0.4420 | 0.4470 | 4,002 | -0.01(-3.10%) |
Apr 09, 2024 | 0.4998 | 0.4998 | 0.4202 | 0.4613 | 25,573 | -0.04(-7.70%) |
Apr 08, 2024 | 0.5240 | 0.5240 | 0.4642 | 0.4998 | 17,498 | +0.01(+2.15%) |
Apr 05, 2024 | 0.4950 | 0.5300 | 0.4400 | 0.4893 | 8,371 | +0.01(+1.94%) |
Apr 04, 2024 | 0.5100 | 0.5250 | 0.4700 | 0.4800 | 10,685 | -0.02(-4.00%) |
Apr 03, 2024 | 0.5000 | 0.5470 | 0.5000 | 0.5000 | 9,762 | -0.02(-3.85%) |
Apr 02, 2024 | 0.5000 | 0.5400 | 0.4900 | 0.5200 | 12,972 | +0.02(+4.00%) |