Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	98.09	98.52	96.25	96.51	582,219	-2.71(-2.73%)
Jan 30, 2024	99.64	99.89	98.72	99.21	313,301	-0.47(-0.47%)
Jan 29, 2024	98.74	99.76	98.34	99.68	281,976	+0.86(+0.87%)
Jan 26, 2024	98.89	99.19	97.82	98.83	309,938	+0.72(+0.73%)
Jan 25, 2024	99.21	100.01	96.86	98.11	282,178	-0.31(-0.31%)
Jan 24, 2024	98.33	100.19	97.77	98.42	449,297	+1.05(+1.08%)
Jan 23, 2024	99.90	100.21	97.34	97.36	514,697	-1.55(-1.57%)
Jan 22, 2024	98.77	100.22	98.18	98.91	472,628	+0.86(+0.87%)
Jan 19, 2024	96.03	98.15	95.49	98.06	594,752	+2.88(+3.02%)
Jan 18, 2024	91.47	95.40	91.47	95.18	902,796	+2.47(+2.66%)
Jan 17, 2024	91.60	93.57	91.55	92.72	620,335	-0.52(-0.55%)
Jan 16, 2024	92.57	93.55	92.16	93.23	625,475	-0.30(-0.32%)
Jan 12, 2024	94.97	95.53	92.73	93.53	486,979	-1.09(-1.16%)
Jan 11, 2024	94.05	94.71	92.62	94.63	483,984	-0.05(-0.05%)
Jan 10, 2024	92.85	94.76	92.67	94.68	546,757	+1.75(+1.88%)
Jan 09, 2024	91.80	92.96	91.75	92.92	363,360	-0.12(-0.13%)
Jan 08, 2024	91.33	93.06	90.71	93.04	322,679	+1.74(+1.91%)
Jan 05, 2024	90.39	92.60	89.34	91.30	587,513	+0.31(+0.34%)
Jan 04, 2024	90.30	91.56	90.30	90.99	355,251	+0.87(+0.96%)
Jan 03, 2024	90.99	91.17	89.77	90.13	380,610	-2.06(-2.23%)
Jan 02, 2024	91.42	93.22	91.42	92.19	292,732	-0.11(-0.12%)
Dec 29, 2023	93.37	93.61	92.18	92.30	194,398	-1.25(-1.34%)
Dec 28, 2023	93.09	93.77	93.03	93.55	172,437	-0.08(-0.09%)
Dec 27, 2023	93.94	94.49	93.31	93.63	324,223	-0.22(-0.23%)
Dec 26, 2023	92.75	94.04	92.30	93.85	173,530	+1.42(+1.54%)
Dec 22, 2023	92.91	93.46	92.15	92.43	223,218	+0.08(+0.09%)
Dec 21, 2023	92.41	92.67	91.03	92.35	235,825	+0.89(+0.97%)
Dec 20, 2023	92.78	94.10	91.40	91.46	325,291	-1.67(-1.80%)
Dec 19, 2023	92.99	94.07	92.67	93.13	372,571	+0.33(+0.35%)
Dec 18, 2023	93.51	93.57	91.66	92.80	582,889	+0.24(+0.26%)
Dec 15, 2023	96.39	96.92	91.87	92.57	1,546,620	-3.91(-4.05%)
Dec 14, 2023	95.82	97.75	95.08	96.48	999,318	+2.95(+3.15%)
Dec 13, 2023	89.70	93.54	88.89	93.53	500,649	+3.98(+4.44%)
Dec 12, 2023	90.33	90.59	89.36	89.55	320,082	-0.85(-0.94%)
Dec 11, 2023	90.60	91.41	90.30	90.40	308,930	-0.44(-0.48%)
Dec 08, 2023	89.72	90.83	89.24	90.83	384,598	+1.49(+1.67%)
Dec 07, 2023	89.48	90.05	88.85	89.34	277,368	+0.47(+0.53%)
Dec 06, 2023	89.82	91.14	88.74	88.87	338,460	-0.10(-0.11%)
Dec 05, 2023	90.12	90.34	88.81	88.97	262,302	-1.68(-1.86%)
Dec 04, 2023	87.88	90.71	87.88	90.66	392,196	+1.72(+1.94%)
Dec 01, 2023	85.11	89.55	84.55	88.93	398,174	+3.68(+4.32%)
Nov 30, 2023	84.85	86.12	84.58	85.25	379,843	+0.61(+0.72%)
Nov 29, 2023	84.01	85.69	83.23	84.64	367,688	+1.29(+1.55%)
Nov 28, 2023	83.35	83.50	82.50	83.35	229,256	-0.12(-0.14%)
Nov 27, 2023	83.75	83.75	82.93	83.47	256,613	-0.62(-0.73%)
Nov 24, 2023	83.80	84.09	83.08	84.09	83,449	+0.51(+0.61%)
Nov 22, 2023	84.31	84.31	83.25	83.58	168,218	+0.03(+0.04%)
Nov 21, 2023	85.17	85.54	83.32	83.55	260,670	-1.94(-2.27%)
Nov 20, 2023	85.15	86.01	84.38	85.49	396,877	+0.10(+0.12%)
Nov 17, 2023	84.87	85.63	82.57	85.39	510,272	+1.42(+1.69%)
Nov 16, 2023	83.70	84.19	82.57	83.97	474,716	+0.24(+0.29%)
Nov 15, 2023	82.54	84.65	82.54	83.73	618,078	+1.13(+1.37%)
Nov 14, 2023	79.46	82.96	79.46	82.59	697,141	+4.68(+6.00%)
Nov 13, 2023	77.06	78.29	76.78	77.92	268,281	+0.28(+0.36%)
Nov 10, 2023	77.13	77.82	76.30	77.64	196,211	+0.94(+1.22%)
Nov 09, 2023	78.67	79.10	76.46	76.70	260,779	-1.95(-2.48%)
Nov 08, 2023	79.29	80.35	78.16	78.65	309,476	-0.25(-0.32%)
Nov 07, 2023	79.31	79.67	78.78	78.90	300,826	-0.95(-1.19%)
Nov 06, 2023	80.66	80.74	79.54	79.85	448,942	-0.82(-1.02%)
Nov 03, 2023	79.47	81.23	79.47	80.68	418,089	+2.70(+3.47%)
Nov 02, 2023	75.00	78.11	75.00	77.97	478,607	+3.92(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.