Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.490	2.520	2.440	2.480	1,279,198	+0.02(+0.81%)
Feb 28, 2024	2.430	2.470	2.430	2.460	581,677	+0.01(+0.41%)
Feb 27, 2024	2.460	2.470	2.440	2.450	314,775	-0.01(-0.41%)
Feb 26, 2024	2.460	2.490	2.440	2.460	597,097	+0.00(+0.00%)
Feb 23, 2024	2.440	2.500	2.420	2.460	723,552	+0.04(+1.65%)
Feb 22, 2024	2.500	2.510	2.420	2.420	1,024,414	-0.10(-3.97%)
Feb 21, 2024	2.540	2.540	2.470	2.520	458,424	-0.03(-1.18%)
Feb 20, 2024	2.550	2.570	2.490	2.550	442,986	+0.02(+0.79%)
Feb 16, 2024				2.530	0	+0.01(+0.40%)
Feb 15, 2024	2.480	2.530	2.460	2.520	456,668	+0.07(+2.86%)
Feb 14, 2024	2.460	2.510	2.420	2.450	533,025	-0.02(-0.81%)
Feb 13, 2024	2.510	2.540	2.420	2.470	1,459,035	-0.10(-3.89%)
Feb 12, 2024	2.470	2.600	2.470	2.570	732,677	+0.08(+3.21%)
Feb 09, 2024	2.540	2.560	2.490	2.490	847,164	-0.04(-1.58%)
Feb 08, 2024	2.570	2.610	2.530	2.530	428,302	-0.06(-2.32%)
Feb 07, 2024	2.620	2.700	2.560	2.590	1,419,020	-0.03(-1.15%)
Feb 06, 2024	2.570	2.630	2.530	2.620	758,535	+0.05(+1.95%)
Feb 05, 2024	2.500	2.600	2.440	2.570	1,144,332	+0.06(+2.39%)
Feb 02, 2024	2.480	2.540	2.440	2.510	644,606	-0.03(-1.18%)
Feb 01, 2024	2.440	2.550	2.440	2.540	1,085,195	+0.12(+4.96%)
Jan 31, 2024	2.530	2.570	2.410	2.420	1,028,074	-0.09(-3.59%)
Jan 30, 2024	2.510	2.530	2.480	2.510	919,367	+0.02(+0.80%)
Jan 29, 2024	2.500	2.540	2.470	2.490	890,316	+0.01(+0.40%)
Jan 26, 2024	2.510	2.530	2.480	2.480	458,503	-0.03(-1.20%)
Jan 25, 2024	2.550	2.550	2.490	2.510	875,769	-0.02(-0.79%)
Jan 24, 2024	2.600	2.620	2.520	2.530	859,734	-0.03(-1.17%)
Jan 23, 2024	2.520	2.580	2.510	2.560	558,475	+0.05(+1.99%)
Jan 22, 2024	2.550	2.570	2.510	2.510	418,834	-0.06(-2.33%)
Jan 19, 2024	2.550	2.590	2.510	2.570	619,163	+0.03(+1.18%)
Jan 18, 2024	2.590	2.590	2.510	2.540	627,505	-0.02(-0.78%)
Jan 17, 2024	2.580	2.580	2.520	2.560	766,436	-0.03(-1.16%)
Jan 16, 2024	2.700	2.710	2.580	2.590	813,215	-0.13(-4.78%)
Jan 15, 2024	2.650	2.750	2.650	2.720	576,734	+0.04(+1.49%)
Jan 12, 2024	2.600	2.690	2.600	2.680	2,024,247	+0.14(+5.51%)
Jan 11, 2024	2.530	2.560	2.510	2.540	982,543	+0.02(+0.79%)
Jan 10, 2024	2.550	2.580	2.470	2.520	1,244,636	-0.05(-1.95%)
Jan 09, 2024	2.610	2.640	2.550	2.570	1,309,910	-0.03(-1.15%)
Jan 08, 2024	2.610	2.660	2.590	2.600	922,525	-0.05(-1.89%)
Jan 05, 2024	2.600	2.680	2.590	2.650	1,048,390	+0.05(+1.92%)
Jan 04, 2024	2.610	2.650	2.580	2.600	1,452,303	-0.01(-0.38%)
Jan 03, 2024	2.700	2.710	2.610	2.610	1,426,597	-0.15(-5.43%)
Jan 02, 2024	2.690	2.770	2.690	2.760	1,043,958	+0.09(+3.37%)
Dec 29, 2023				2.670	0	+0.04(+1.52%)
Dec 28, 2023	2.680	2.710	2.610	2.630	635,384	-0.03(-1.13%)
Dec 27, 2023	2.660	2.680	2.620	2.660	764,262	+0.02(+0.76%)
Dec 22, 2023				2.640	0	+0.02(+0.76%)
Dec 21, 2023	2.600	2.650	2.580	2.620	956,016	+0.04(+1.55%)
Dec 20, 2023	2.700	2.730	2.550	2.580	1,243,855	-0.12(-4.44%)
Dec 19, 2023	2.540	2.710	2.500	2.700	3,574,060	+0.16(+6.30%)
Dec 18, 2023	2.560	2.600	2.500	2.540	1,577,578	+0.01(+0.40%)
Dec 15, 2023	2.590	2.590	2.460	2.530	2,867,053	-0.03(-1.17%)
Dec 14, 2023	2.670	2.730	2.540	2.560	4,563,461	-0.29(-10.18%)
Dec 13, 2023	2.650	2.850	2.630	2.850	1,032,690	+0.19(+7.14%)
Dec 12, 2023	2.760	2.760	2.630	2.660	679,123	-0.11(-3.97%)
Dec 11, 2023	2.740	2.780	2.680	2.770	518,201	-0.01(-0.36%)
Dec 08, 2023	2.780	2.840	2.730	2.780	642,849	-0.05(-1.77%)
Dec 07, 2023	3.000	3.050	2.820	2.830	827,814	-0.16(-5.35%)
Dec 06, 2023	2.970	3.070	2.950	2.990	1,282,335	+0.03(+1.01%)
Dec 05, 2023	2.940	3.010	2.900	2.960	790,673	+0.01(+0.34%)
Dec 04, 2023	2.950	3.000	2.850	2.950	1,874,771	-0.05(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.