Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,000 | +0.01(+7.69%) |
Apr 25, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | -0.00(-6.67%) |
Apr 22, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 19, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 100,000 | +0.01(+7.69%) |
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 88,000 | -0.00(-6.67%) |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,200 | -0.01(-6.25%) |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,062 | +0.01(+6.67%) |
Apr 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 54,000 | -0.01(-6.25%) |
Apr 09, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 418,500 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 63,000 | -0.01(-5.88%) |
Apr 05, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 142,000 | +0.01(+21.43%) |
Apr 03, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 02, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Mar 26, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.01(+6.67%) |
Mar 21, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Mar 20, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,000 | -0.01(-11.11%) |
Mar 18, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 59,000 | +0.00(+5.88%) |
Mar 13, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 75,000 | +0.01(+13.33%) |
Mar 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,614 | -0.01(-16.67%) |
Mar 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 66,000 | +0.01(+20.00%) |
Mar 01, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 77,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 123,000 | +0.00(+7.14%) |
Feb 26, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Feb 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Feb 21, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+7.14%) |
Feb 15, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 38,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 38,000 | -0.01(-6.25%) |
Feb 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,500 | +0.01(+6.67%) |
Feb 02, 2024 | 0.0750 | 0 | +0.00(+0.00%) |