Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 7,800 | -0.00(-4.76%) |
Feb 28, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 80,438 | +0.00(+5.00%) |
Feb 27, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 31,500 | -0.01(-9.09%) |
Feb 26, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 49,276 | -0.01(-12.00%) |
Feb 23, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.02(+25.00%) |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 15,000 | -0.01(-13.04%) |
Feb 21, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,132 | +0.01(+15.00%) |
Feb 20, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 9,000 | -0.00(-4.76%) |
Feb 16, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,900 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 23,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 59,500 | -0.01(-4.55%) |
Feb 09, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 91,186 | +0.01(+4.76%) |
Feb 08, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 86,000 | -0.01(-8.70%) |
Feb 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 59,500 | +0.01(+4.55%) |
Feb 05, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Feb 02, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 67,676 | -0.01(-12.50%) |
Jan 31, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 46,400 | +0.00(+4.35%) |
Jan 29, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,150 | +0.01(+4.55%) |
Jan 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,800 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 38,537 | +0.01(+10.00%) |
Jan 24, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 3,900 | -0.01(-9.09%) |
Jan 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+4.76%) |
Jan 22, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 39,307 | -0.01(-8.70%) |
Jan 19, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 12,500 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 7,000 | -0.01(-8.00%) |
Jan 16, 2024 | 0.1250 | 0 | +0.01(+8.70%) | |||
Jan 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 18,000 | -0.00(-4.17%) |
Jan 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 18,500 | -0.01(-4.00%) |
Jan 05, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Jan 04, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 24,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,357 | -0.01(-4.00%) |
Jan 02, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 59,700 | +0.01(+4.17%) |
Dec 29, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Dec 28, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 3,000 | -0.00(-4.17%) |
Dec 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 96,458 | +0.00(+0.00%) |
Dec 22, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 70,738 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,885 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 110,200 | -0.01(-4.00%) |
Dec 15, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,500 | +0.01(+4.17%) |
Dec 14, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 44,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 62,000 | -0.01(-4.00%) |
Dec 08, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,800 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 41,137 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 76,500 | +0.01(+4.17%) |
Dec 05, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,520 | -0.01(-4.00%) |
Dec 04, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 77,400 | -0.01(-3.85%) |