Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.870 | 8.970 | 8.810 | 8.850 | 313,360 | +0.11(+1.26%) |
May 02, 2024 | 8.580 | 8.785 | 8.560 | 8.740 | 771,456 | +0.25(+2.94%) |
May 01, 2024 | 8.470 | 8.680 | 8.410 | 8.490 | 627,320 | +0.19(+2.29%) |
Apr 30, 2024 | 8.270 | 8.350 | 8.180 | 8.300 | 502,149 | -0.05(-0.60%) |
Apr 29, 2024 | 8.310 | 8.538 | 8.310 | 8.350 | 503,399 | +0.01(+0.18%) |
Apr 26, 2024 | 8.350 | 8.380 | 8.215 | 8.335 | 637,357 | -0.08(-1.01%) |
Apr 25, 2024 | 9.040 | 9.040 | 8.075 | 8.420 | 960,351 | -1.12(-11.74%) |
Apr 24, 2024 | 9.450 | 9.560 | 9.370 | 9.540 | 288,267 | -0.02(-0.21%) |
Apr 23, 2024 | 9.370 | 9.620 | 9.360 | 9.560 | 299,574 | +0.19(+2.03%) |
Apr 22, 2024 | 9.380 | 9.510 | 9.340 | 9.370 | 328,928 | -0.01(-0.11%) |
Apr 19, 2024 | 9.020 | 9.380 | 8.970 | 9.380 | 413,483 | +0.32(+3.53%) |
Apr 18, 2024 | 8.970 | 9.130 | 8.970 | 9.060 | 340,421 | +0.09(+1.00%) |
Apr 17, 2024 | 9.120 | 9.150 | 8.960 | 8.970 | 256,462 | -0.04(-0.44%) |
Apr 16, 2024 | 9.040 | 9.060 | 8.920 | 9.010 | 337,075 | -0.13(-1.42%) |
Apr 15, 2024 | 9.110 | 9.230 | 9.030 | 9.140 | 395,477 | +0.08(+0.88%) |
Apr 12, 2024 | 8.970 | 9.085 | 8.900 | 9.060 | 301,973 | +0.00(+0.00%) |
Apr 11, 2024 | 9.080 | 9.110 | 8.910 | 9.060 | 412,256 | +0.06(+0.67%) |
Apr 10, 2024 | 9.330 | 9.330 | 8.870 | 9.000 | 525,440 | -0.56(-5.86%) |
Apr 09, 2024 | 9.550 | 9.620 | 9.500 | 9.560 | 219,772 | +0.05(+0.53%) |
Apr 08, 2024 | 9.460 | 9.590 | 9.390 | 9.510 | 192,976 | +0.06(+0.63%) |
Apr 05, 2024 | 9.470 | 9.570 | 9.440 | 9.450 | 221,183 | -0.08(-0.84%) |
Apr 04, 2024 | 9.610 | 9.770 | 9.500 | 9.530 | 431,435 | +0.02(+0.21%) |
Apr 03, 2024 | 9.570 | 9.650 | 9.475 | 9.510 | 304,535 | -0.14(-1.45%) |
Apr 02, 2024 | 9.550 | 9.665 | 9.470 | 9.650 | 545,272 | -0.05(-0.52%) |
Apr 01, 2024 | 9.950 | 9.950 | 9.660 | 9.700 | 343,717 | -0.26(-2.61%) |
Mar 28, 2024 | 9.800 | 10.07 | 9.730 | 9.960 | 647,534 | +0.21(+2.15%) |
Mar 27, 2024 | 9.510 | 9.770 | 9.510 | 9.750 | 357,592 | +0.31(+3.28%) |
Mar 26, 2024 | 9.640 | 9.660 | 9.440 | 9.440 | 312,114 | -0.13(-1.36%) |
Mar 25, 2024 | 9.580 | 9.730 | 9.540 | 9.570 | 274,915 | +0.06(+0.63%) |
Mar 22, 2024 | 9.780 | 9.780 | 9.500 | 9.510 | 309,924 | -0.23(-2.36%) |
Mar 21, 2024 | 9.720 | 9.870 | 9.635 | 9.740 | 410,592 | +0.08(+0.83%) |
Mar 20, 2024 | 9.180 | 9.740 | 9.180 | 9.660 | 470,941 | +0.43(+4.66%) |
Mar 19, 2024 | 9.240 | 9.460 | 9.220 | 9.230 | 329,506 | -0.02(-0.22%) |
Mar 18, 2024 | 9.340 | 9.380 | 9.200 | 9.250 | 312,028 | -0.08(-0.86%) |
Mar 15, 2024 | 9.250 | 9.480 | 9.210 | 9.330 | 1,159,543 | +0.05(+0.54%) |
Mar 14, 2024 | 9.500 | 9.510 | 9.215 | 9.280 | 446,377 | -0.28(-2.93%) |
Mar 13, 2024 | 9.640 | 9.790 | 9.540 | 9.560 | 326,828 | -0.11(-1.14%) |
Mar 12, 2024 | 9.840 | 9.865 | 9.660 | 9.670 | 343,443 | -0.22(-2.22%) |
Mar 11, 2024 | 9.840 | 9.950 | 9.790 | 9.890 | 308,527 | -0.01(-0.10%) |
Mar 08, 2024 | 10.13 | 10.17 | 9.860 | 9.900 | 349,389 | -0.07(-0.70%) |
Mar 07, 2024 | 10.06 | 10.10 | 9.920 | 9.970 | 302,428 | +0.05(+0.50%) |
Mar 06, 2024 | 9.870 | 10.09 | 9.640 | 9.920 | 423,351 | +0.05(+0.51%) |
Mar 05, 2024 | 9.530 | 9.920 | 9.530 | 9.870 | 558,480 | +0.32(+3.35%) |
Mar 04, 2024 | 9.660 | 9.900 | 9.520 | 9.550 | 360,471 | -0.10(-1.04%) |