Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.85	36.01	35.54	35.59	15,597,163	-0.15(-0.42%)
Jan 30, 2024	35.19	35.88	35.16	35.74	13,660,042	+0.26(+0.73%)
Jan 29, 2024	35.07	35.52	34.94	35.48	11,258,457	+0.20(+0.57%)
Jan 26, 2024	34.96	35.39	34.70	35.28	21,552,866	+0.39(+1.11%)
Jan 25, 2024	34.41	34.90	33.34	34.89	20,038,606	+0.61(+1.77%)
Jan 24, 2024	34.89	34.89	34.22	34.28	17,858,426	-0.49(-1.40%)
Jan 23, 2024	34.66	34.83	34.49	34.77	10,170,599	+0.13(+0.37%)
Jan 22, 2024	34.58	34.87	34.40	34.64	15,222,608	+0.20(+0.58%)
Jan 19, 2024	34.31	34.66	34.21	34.44	18,371,530	+0.10(+0.29%)
Jan 18, 2024	34.26	34.48	34.10	34.34	17,726,610	+0.06(+0.17%)
Jan 17, 2024	34.29	34.44	34.07	34.28	10,517,816	-0.35(-1.01%)
Jan 16, 2024	34.67	34.85	34.46	34.63	9,786,345	-0.12(-0.34%)
Jan 12, 2024	34.61	34.78	34.37	34.75	5,745,660	+0.29(+0.84%)
Jan 11, 2024	34.55	34.55	34.14	34.46	7,776,564	-0.13(-0.37%)
Jan 10, 2024	34.51	34.64	34.40	34.59	6,468,272	+0.09(+0.26%)
Jan 09, 2024	34.26	34.53	34.19	34.50	7,880,216	-0.08(-0.23%)
Jan 08, 2024	34.63	34.66	34.29	34.58	9,006,087	+0.07(+0.20%)
Jan 05, 2024	34.56	34.80	34.46	34.51	7,141,428	-0.10(-0.29%)
Jan 04, 2024	34.48	34.86	34.48	34.61	9,312,815	+0.06(+0.17%)
Jan 03, 2024	34.53	34.81	34.41	34.55	10,861,335	+0.04(+0.12%)
Jan 02, 2024	34.53	34.86	34.34	34.51	9,314,468	-0.05(-0.14%)
Dec 29, 2023	34.58	34.67	34.44	34.56	6,733,361	-0.07(-0.20%)
Dec 28, 2023	34.61	34.71	34.49	34.63	4,810,340	+0.09(+0.26%)
Dec 27, 2023	34.65	34.77	34.46	34.54	9,664,342	-0.30(-0.86%)
Dec 26, 2023	34.52	34.98	34.46	34.84	6,077,784	+0.32(+0.92%)
Dec 22, 2023	34.44	34.70	34.42	34.52	6,282,700	+0.17(+0.49%)
Dec 21, 2023	34.33	34.38	34.09	34.35	9,861,279	+0.10(+0.29%)
Dec 20, 2023	34.20	34.72	34.11	34.25	9,895,172	-0.22(-0.64%)
Dec 19, 2023	34.20	34.50	34.08	34.47	9,970,302	+0.25(+0.73%)
Dec 18, 2023	34.07	34.44	34.01	34.22	10,982,374	+0.33(+0.97%)
Dec 15, 2023	33.65	33.97	33.44	33.89	33,036,850	+0.16(+0.47%)
Dec 14, 2023	33.41	33.93	33.30	33.73	17,361,000	+0.60(+1.81%)
Dec 13, 2023	33.07	33.23	32.67	33.13	18,100,062	+0.02(+0.06%)
Dec 12, 2023	33.28	33.33	33.03	33.12	9,759,847	+0.02(+0.06%)
Dec 11, 2023	33.13	33.21	33.01	33.09	11,144,136	+0.24(+0.73%)
Dec 08, 2023	33.34	33.38	32.83	32.86	15,806,818	-0.54(-1.61%)
Dec 07, 2023	33.62	33.69	33.33	33.39	10,700,353	-0.02(-0.06%)
Dec 06, 2023	33.41	33.46	33.12	33.41	10,703,491	+0.23(+0.69%)
Dec 05, 2023	33.34	33.34	33.03	33.18	7,760,494	-0.37(-1.10%)
Dec 04, 2023	33.20	33.72	33.16	33.55	16,984,040	+0.26(+0.78%)
Dec 01, 2023	32.31	33.32	32.27	33.29	12,902,389	+1.10(+3.41%)
Nov 30, 2023	31.66	32.23	31.62	32.20	17,241,328	+0.57(+1.80%)
Nov 29, 2023	31.99	32.06	31.55	31.63	9,443,973	-0.21(-0.66%)
Nov 28, 2023	31.70	32.06	31.67	31.84	11,196,869	+0.11(+0.34%)
Nov 27, 2023	32.31	32.33	31.70	31.73	10,037,689	-0.70(-2.14%)
Nov 24, 2023	32.33	32.43	32.17	32.43	7,269,743	+0.09(+0.28%)
Nov 22, 2023	32.22	32.39	32.05	32.34	13,215,611	+0.30(+0.93%)
Nov 21, 2023	31.89	32.12	31.72	32.04	14,100,584	+0.19(+0.59%)
Nov 20, 2023	31.29	31.91	31.24	31.85	13,303,573	+0.44(+1.39%)
Nov 17, 2023	31.23	31.55	31.23	31.41	13,425,291	+0.29(+0.93%)
Nov 16, 2023	30.97	31.18	30.66	31.12	13,552,431	+0.34(+1.10%)
Nov 15, 2023	30.91	31.11	30.69	30.79	14,668,402	-0.12(-0.39%)
Nov 14, 2023	30.74	31.17	30.74	30.91	13,388,465	+0.66(+2.17%)
Nov 13, 2023	30.39	30.47	30.10	30.25	10,222,139	-0.25(-0.81%)
Nov 10, 2023	30.19	30.58	30.03	30.50	11,449,587	+0.53(+1.76%)
Nov 09, 2023	30.24	30.32	29.93	29.97	9,261,911	-0.20(-0.66%)
Nov 08, 2023	30.26	30.39	30.00	30.17	7,899,100	+0.02(+0.07%)
Nov 07, 2023	30.00	30.18	29.81	30.15	11,366,829	-0.03(-0.10%)
Nov 06, 2023	30.22	30.38	29.95	30.18	8,802,525	-0.02(-0.07%)
Nov 03, 2023	30.35	30.49	30.07	30.20	9,531,950	+0.01(+0.03%)
Nov 02, 2023	29.60	30.28	29.44	30.19	16,703,184	+0.81(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.