Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	412.17	413.00	405.76	406.32	29,669,570	+7.28(+1.82%)
Apr 25, 2024	394.03	399.89	388.03	399.04	40,501,464	-10.02(-2.45%)
Apr 24, 2024	409.56	412.47	406.78	409.06	15,041,393	+1.49(+0.37%)
Apr 23, 2024	404.23	408.20	403.06	407.57	15,698,599	+6.61(+1.65%)
Apr 22, 2024	400.08	402.85	395.75	400.96	20,341,680	+1.84(+0.46%)
Apr 19, 2024	404.03	405.40	397.77	399.12	30,565,788	-5.15(-1.27%)
Apr 18, 2024	410.63	411.89	403.95	404.27	21,012,712	-7.57(-1.84%)
Apr 17, 2024	417.25	418.88	410.33	411.84	15,908,491	-2.74(-0.66%)
Apr 16, 2024	414.57	418.40	413.73	414.58	16,760,005	+0.94(+0.23%)
Apr 15, 2024	426.60	426.82	413.43	413.64	20,260,884	-8.26(-1.96%)
Apr 12, 2024	424.05	425.18	419.77	421.90	19,271,612	-6.03(-1.41%)
Apr 11, 2024	425.82	429.37	422.36	427.93	17,965,388	+4.67(+1.10%)
Apr 10, 2024	422.19	424.03	419.70	423.26	16,210,989	-3.02(-0.71%)
Apr 09, 2024	426.44	427.74	421.62	426.28	12,504,084	+1.69(+0.40%)
Apr 08, 2024	425.17	427.28	423.30	424.59	14,265,587	-0.93(-0.22%)
Apr 05, 2024	420.01	426.51	418.32	425.52	16,555,898	+7.64(+1.83%)
Apr 04, 2024	424.99	428.67	417.57	417.88	19,355,774	-2.57(-0.61%)
Apr 03, 2024	419.73	423.26	419.08	420.45	16,481,980	-0.99(-0.23%)
Apr 02, 2024	420.11	422.38	417.84	421.44	17,907,140	-3.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.