Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 12.10 | 12.23 | 11.96 | 12.20 | 253,170 | +0.12(+0.99%) |
May 09, 2024 | 11.96 | 12.08 | 11.89 | 12.08 | 232,136 | +0.15(+1.26%) |
May 08, 2024 | 11.83 | 11.99 | 11.75 | 11.93 | 229,991 | +0.02(+0.17%) |
May 07, 2024 | 11.85 | 11.92 | 11.70 | 11.91 | 183,111 | +0.09(+0.76%) |
May 06, 2024 | 11.92 | 11.93 | 11.75 | 11.82 | 184,727 | +0.02(+0.17%) |
May 03, 2024 | 11.85 | 11.91 | 11.74 | 11.80 | 192,323 | +0.01(+0.08%) |
May 02, 2024 | 11.62 | 11.82 | 11.56 | 11.79 | 165,172 | +0.23(+1.99%) |
May 01, 2024 | 11.39 | 11.74 | 11.39 | 11.56 | 158,884 | +0.21(+1.85%) |
Apr 30, 2024 | 11.43 | 11.50 | 11.29 | 11.35 | 139,460 | -0.11(-0.96%) |
Apr 29, 2024 | 11.41 | 11.53 | 11.40 | 11.46 | 134,774 | +0.12(+1.06%) |
Apr 26, 2024 | 11.49 | 11.56 | 11.28 | 11.34 | 146,130 | -0.13(-1.13%) |
Apr 25, 2024 | 11.14 | 11.52 | 10.97 | 11.47 | 174,634 | +0.24(+2.14%) |
Apr 24, 2024 | 11.33 | 11.33 | 11.14 | 11.23 | 171,828 | -0.15(-1.32%) |
Apr 23, 2024 | 11.38 | 11.49 | 11.20 | 11.38 | 187,822 | +0.01(+0.09%) |
Apr 22, 2024 | 11.53 | 11.54 | 11.31 | 11.37 | 151,887 | -0.17(-1.47%) |
Apr 19, 2024 | 11.42 | 11.57 | 11.42 | 11.54 | 271,764 | +0.06(+0.52%) |
Apr 18, 2024 | 11.45 | 11.60 | 11.39 | 11.48 | 316,486 | +0.04(+0.35%) |
Apr 17, 2024 | 11.55 | 11.62 | 11.40 | 11.44 | 185,824 | -0.02(-0.17%) |
Apr 16, 2024 | 11.36 | 11.51 | 11.27 | 11.46 | 145,640 | +0.07(+0.61%) |
Apr 15, 2024 | 11.36 | 11.46 | 11.25 | 11.39 | 120,282 | +0.06(+0.53%) |
Apr 12, 2024 | 11.47 | 11.49 | 11.21 | 11.33 | 109,158 | -0.14(-1.22%) |
Apr 11, 2024 | 11.53 | 11.62 | 11.41 | 11.47 | 140,393 | +0.01(+0.09%) |
Apr 10, 2024 | 11.61 | 11.63 | 11.33 | 11.46 | 176,565 | -0.38(-3.21%) |
Apr 09, 2024 | 11.85 | 11.86 | 11.68 | 11.84 | 92,013 | +0.03(+0.25%) |
Apr 08, 2024 | 11.90 | 12.00 | 11.77 | 11.81 | 117,925 | +0.00(+0.00%) |
Apr 05, 2024 | 11.71 | 11.85 | 11.62 | 11.81 | 116,735 | +0.09(+0.77%) |
Apr 04, 2024 | 11.63 | 11.85 | 11.61 | 11.72 | 164,987 | +0.13(+1.12%) |
Apr 03, 2024 | 11.61 | 11.64 | 11.54 | 11.59 | 128,029 | -0.04(-0.34%) |
Apr 02, 2024 | 11.71 | 11.71 | 11.53 | 11.63 | 147,379 | -0.14(-1.19%) |