Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.730 | 1.780 | 1.707 | 1.750 | 17,429 | +0.01(+0.57%) |
May 16, 2024 | 1.680 | 1.790 | 1.680 | 1.740 | 13,064 | +0.03(+1.75%) |
May 15, 2024 | 1.740 | 1.780 | 1.680 | 1.710 | 29,863 | -0.02(-1.16%) |
May 14, 2024 | 1.710 | 1.790 | 1.710 | 1.730 | 21,945 | -0.01(-0.57%) |
May 13, 2024 | 1.760 | 1.830 | 1.726 | 1.740 | 7,448 | -0.01(-0.59%) |
May 10, 2024 | 1.780 | 1.790 | 1.730 | 1.750 | 4,613 | -0.06(-3.12%) |
May 09, 2024 | 1.840 | 1.850 | 1.781 | 1.807 | 9,956 | -0.04(-2.35%) |
May 08, 2024 | 1.740 | 1.850 | 1.740 | 1.850 | 4,646 | +0.08(+4.52%) |
May 07, 2024 | 1.720 | 1.790 | 1.680 | 1.770 | 14,350 | +0.03(+1.72%) |
May 06, 2024 | 1.680 | 1.800 | 1.680 | 1.740 | 13,348 | +0.01(+0.58%) |
May 03, 2024 | 1.690 | 1.730 | 1.653 | 1.730 | 23,837 | +0.06(+3.59%) |
May 02, 2024 | 1.750 | 1.760 | 1.630 | 1.670 | 60,946 | -0.11(-6.18%) |
May 01, 2024 | 1.770 | 1.789 | 1.770 | 1.780 | 5,834 | -0.02(-0.90%) |
Apr 30, 2024 | 1.800 | 1.820 | 1.790 | 1.796 | 5,612 | -0.00(-0.22%) |
Apr 29, 2024 | 1.810 | 1.830 | 1.760 | 1.800 | 9,769 | +0.03(+1.69%) |
Apr 26, 2024 | 1.760 | 1.810 | 1.760 | 1.770 | 5,145 | +0.00(+0.00%) |
Apr 25, 2024 | 1.760 | 1.830 | 1.760 | 1.770 | 13,749 | -0.01(-0.56%) |
Apr 24, 2024 | 1.770 | 1.790 | 1.770 | 1.780 | 1,554 | +0.01(+0.56%) |
Apr 23, 2024 | 1.782 | 1.796 | 1.760 | 1.770 | 4,620 | -0.01(-0.56%) |
Apr 22, 2024 | 1.800 | 1.810 | 1.760 | 1.780 | 8,232 | -0.04(-2.20%) |
Apr 19, 2024 | 1.780 | 1.870 | 1.750 | 1.820 | 23,417 | +0.03(+1.68%) |
Apr 18, 2024 | 1.840 | 1.850 | 1.760 | 1.790 | 23,683 | +0.05(+2.87%) |
Apr 17, 2024 | 1.720 | 1.760 | 1.710 | 1.740 | 39,836 | +0.02(+1.16%) |
Apr 16, 2024 | 1.730 | 1.745 | 1.710 | 1.720 | 21,418 | -0.03(-1.71%) |
Apr 15, 2024 | 1.750 | 1.760 | 1.730 | 1.750 | 40,780 | -0.01(-0.57%) |
Apr 12, 2024 | 1.760 | 1.775 | 1.750 | 1.760 | 8,526 | -0.04(-2.22%) |
Apr 11, 2024 | 1.830 | 1.830 | 1.790 | 1.800 | 7,269 | -0.03(-1.64%) |
Apr 10, 2024 | 1.760 | 1.870 | 1.750 | 1.830 | 15,747 | +0.07(+3.98%) |
Apr 09, 2024 | 1.760 | 1.800 | 1.750 | 1.760 | 21,462 | -0.03(-1.68%) |
Apr 08, 2024 | 1.780 | 1.810 | 1.780 | 1.790 | 21,938 | -0.01(-0.56%) |
Apr 05, 2024 | 1.800 | 1.850 | 1.780 | 1.800 | 37,429 | -0.03(-1.64%) |
Apr 04, 2024 | 1.810 | 1.840 | 1.800 | 1.830 | 13,247 | +0.02(+1.10%) |
Apr 03, 2024 | 1.780 | 1.850 | 1.750 | 1.810 | 85,061 | -0.02(-1.09%) |
Apr 02, 2024 | 1.780 | 1.860 | 1.780 | 1.830 | 32,274 | +0.05(+2.81%) |