Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 3.000 | 3.193 | 3.000 | 3.193 | 4,605 | +0.19(+6.44%) |
May 09, 2024 | 3.000 | 3.067 | 3.000 | 3.000 | 1,947 | -0.05(-1.52%) |
May 08, 2024 | 3.000 | 3.145 | 3.000 | 3.046 | 2,542 | +0.04(+1.21%) |
May 07, 2024 | 3.010 | 3.010 | 3.000 | 3.010 | 1,780 | -0.03(-0.99%) |
May 06, 2024 | 3.060 | 3.100 | 3.000 | 3.040 | 4,441 | -0.06(-2.09%) |
May 03, 2024 | 3.010 | 3.124 | 3.010 | 3.105 | 2,771 | +0.06(+1.80%) |
May 02, 2024 | 3.060 | 3.080 | 3.050 | 3.050 | 1,723 | -0.03(-0.97%) |
May 01, 2024 | 3.080 | 3.100 | 3.060 | 3.080 | 2,251 | -0.10(-3.14%) |
Apr 30, 2024 | 3.170 | 3.180 | 3.150 | 3.180 | 2,001 | -0.30(-8.62%) |
Apr 29, 2024 | 3.010 | 3.480 | 3.010 | 3.480 | 3,615 | +0.36(+11.54%) |
Apr 26, 2024 | 3.650 | 3.650 | 3.060 | 3.120 | 6,412 | -0.28(-8.37%) |
Apr 25, 2024 | 3.370 | 3.495 | 3.290 | 3.405 | 4,715 | +0.08(+2.56%) |
Apr 24, 2024 | 3.470 | 3.665 | 3.320 | 3.320 | 6,011 | -0.15(-4.32%) |
Apr 23, 2024 | 3.470 | 3.470 | 3.030 | 3.470 | 43,077 | +0.76(+28.04%) |
Apr 22, 2024 | 2.910 | 2.910 | 2.660 | 2.710 | 1,918 | -0.02(-0.73%) |
Apr 19, 2024 | 2.785 | 3.230 | 2.715 | 2.730 | 2,371 | -0.01(-0.36%) |
Apr 18, 2024 | 3.130 | 3.130 | 2.660 | 2.740 | 6,510 | -0.38(-12.18%) |
Apr 17, 2024 | 2.760 | 3.130 | 2.760 | 3.120 | 5,226 | +0.33(+11.83%) |
Apr 16, 2024 | 2.980 | 3.054 | 2.790 | 2.790 | 1,747 | -0.35(-11.15%) |
Apr 15, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 1,565 | +0.10(+3.29%) |
Apr 12, 2024 | 2.920 | 3.730 | 2.920 | 3.040 | 57,456 | +0.09(+3.05%) |
Apr 11, 2024 | 2.980 | 2.980 | 2.705 | 2.950 | 13,133 | -0.16(-5.14%) |
Apr 10, 2024 | 2.980 | 3.750 | 2.970 | 3.110 | 25,470 | -0.01(-0.32%) |
Apr 09, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 1,257 | -0.08(-2.50%) |
Apr 08, 2024 | 3.170 | 3.200 | 3.170 | 3.200 | 1,776 | -0.30(-8.57%) |
Apr 05, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1,497 | -0.00(-0.00%) |
Apr 04, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 1,518 | -0.05(-1.41%) |
Apr 03, 2024 | 3.510 | 3.550 | 3.500 | 3.550 | 6,760 | +0.05(+1.43%) |
Apr 02, 2024 | 3.510 | 3.600 | 3.500 | 3.500 | 3,155 | -0.01(-0.28%) |