Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 5.130 | 5.130 | 4.720 | 4.750 | 24,407 | -0.35(-6.86%) |
May 16, 2024 | 4.840 | 5.110 | 4.795 | 5.100 | 10,336 | +0.40(+8.51%) |
May 15, 2024 | 4.640 | 4.723 | 4.550 | 4.700 | 9,718 | +0.10(+2.17%) |
May 14, 2024 | 5.000 | 5.000 | 4.600 | 4.600 | 21,779 | -0.66(-12.46%) |
May 13, 2024 | 4.930 | 5.270 | 4.930 | 5.255 | 9,103 | +0.26(+5.31%) |
May 10, 2024 | 5.140 | 5.160 | 4.900 | 4.990 | 8,687 | -0.01(-0.20%) |
May 09, 2024 | 4.630 | 5.040 | 4.610 | 5.000 | 18,722 | +0.50(+11.11%) |
May 08, 2024 | 5.030 | 5.050 | 4.500 | 4.500 | 40,501 | -0.66(-12.79%) |
May 07, 2024 | 5.520 | 5.520 | 5.060 | 5.160 | 25,056 | -0.36(-6.52%) |
May 06, 2024 | 5.540 | 5.640 | 5.520 | 5.520 | 24,192 | -0.06(-1.08%) |
May 03, 2024 | 5.504 | 5.770 | 5.504 | 5.580 | 7,780 | +0.17(+3.14%) |
May 02, 2024 | 5.540 | 5.850 | 5.410 | 5.410 | 14,625 | -0.09(-1.63%) |
May 01, 2024 | 5.170 | 5.780 | 5.170 | 5.500 | 24,913 | +0.25(+4.76%) |
Apr 30, 2024 | 4.860 | 5.510 | 4.759 | 5.250 | 21,679 | +0.37(+7.58%) |
Apr 29, 2024 | 5.370 | 5.400 | 4.860 | 4.880 | 54,273 | -0.40(-7.58%) |
Apr 26, 2024 | 5.450 | 5.460 | 5.150 | 5.280 | 27,222 | -0.20(-3.65%) |
Apr 25, 2024 | 5.600 | 5.680 | 5.400 | 5.480 | 39,317 | -0.08(-1.44%) |
Apr 24, 2024 | 5.420 | 5.888 | 5.420 | 5.560 | 17,199 | +0.06(+1.09%) |
Apr 23, 2024 | 5.650 | 5.800 | 5.260 | 5.500 | 34,587 | -0.16(-2.83%) |
Apr 22, 2024 | 5.710 | 6.220 | 5.542 | 5.660 | 19,460 | -0.09(-1.57%) |
Apr 19, 2024 | 5.350 | 6.500 | 5.350 | 5.750 | 50,246 | +0.38(+7.08%) |
Apr 18, 2024 | 7.030 | 7.050 | 5.040 | 5.370 | 115,771 | -1.88(-25.93%) |
Apr 17, 2024 | 7.620 | 7.620 | 7.050 | 7.250 | 83,245 | -0.40(-5.23%) |
Apr 16, 2024 | 7.880 | 7.880 | 7.500 | 7.650 | 9,975 | -0.20(-2.55%) |
Apr 15, 2024 | 8.340 | 8.480 | 7.500 | 7.850 | 48,179 | -0.36(-4.38%) |
Apr 12, 2024 | 8.490 | 8.900 | 8.200 | 8.210 | 30,955 | -0.40(-4.65%) |
Apr 11, 2024 | 8.900 | 9.150 | 8.610 | 8.610 | 30,919 | -0.31(-3.48%) |
Apr 10, 2024 | 8.470 | 9.010 | 8.240 | 8.920 | 31,417 | +0.27(+3.12%) |
Apr 09, 2024 | 8.700 | 9.500 | 8.187 | 8.650 | 22,443 | +0.12(+1.41%) |
Apr 08, 2024 | 8.020 | 8.879 | 8.020 | 8.530 | 80,385 | +0.53(+6.62%) |
Apr 05, 2024 | 10.20 | 10.35 | 7.900 | 8.000 | 125,477 | -2.35(-22.71%) |
Apr 04, 2024 | 10.76 | 11.19 | 10.04 | 10.35 | 133,651 | -0.20(-1.90%) |
Apr 03, 2024 | 9.790 | 10.82 | 9.509 | 10.55 | 104,820 | +0.53(+5.29%) |
Apr 02, 2024 | 9.680 | 10.60 | 9.357 | 10.02 | 148,077 | +0.34(+3.51%) |