Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.060	3.640	3.050	3.104	122,903	-0.17(-5.07%)
Jan 30, 2024	2.560	3.395	2.550	3.270	126,692	+0.46(+16.41%)
Jan 29, 2024	2.550	2.900	2.300	2.809	72,024	+0.18(+6.81%)
Jan 26, 2024	2.800	3.000	2.600	2.630	76,647	-0.04(-1.50%)
Jan 25, 2024	3.050	3.050	2.500	2.670	103,667	+2.52(+1668.21%)
Jan 24, 2024	0.1371	0.1530	0.1290	0.1510	794,539	+0.02(+11.77%)
Jan 23, 2024	0.1400	0.1415	0.1200	0.1351	686,733	-0.01(-6.18%)
Jan 22, 2024	0.1800	0.1850	0.1407	0.1440	716,039	-0.04(-23.16%)
Jan 19, 2024	0.1852	0.1880	0.1801	0.1874	18,114	+0.00(+2.40%)
Jan 18, 2024	0.1800	0.2149	0.1800	0.1830	98,709	-0.01(-7.11%)
Jan 17, 2024	0.1850	0.1975	0.1800	0.1970	69,701	+0.01(+5.07%)
Jan 16, 2024	0.1950	0.2150	0.1850	0.1875	117,638	-0.01(-3.10%)
Jan 12, 2024	0.1900	0.2056	0.1900	0.1935	57,200	+0.00(+0.52%)
Jan 11, 2024	0.2068	0.2069	0.1905	0.1925	85,704	-0.01(-3.75%)
Jan 10, 2024	0.2000	0.2099	0.1951	0.2000	46,270	+0.00(+0.00%)
Jan 09, 2024	0.2000	0.2000	0.1952	0.2000	77,241	-0.00(-0.30%)
Jan 08, 2024	0.2101	0.2250	0.1967	0.2006	125,388	-0.02(-7.09%)
Jan 05, 2024	0.2200	0.2300	0.2156	0.2159	143,906	+0.00(+0.61%)
Jan 04, 2024	0.2125	0.2163	0.2125	0.2146	91,008	-0.00(-0.88%)
Jan 03, 2024	0.1900	0.2198	0.1900	0.2165	133,688	-0.00(-0.32%)
Jan 02, 2024	0.2401	0.2401	0.2047	0.2172	208,556	+0.02(+8.06%)
Dec 29, 2023	0.2040	0.2200	0.2000	0.2010	389,364	+0.01(+4.15%)
Dec 28, 2023	0.1800	0.2030	0.1775	0.1930	315,813	+0.02(+9.10%)
Dec 27, 2023	0.1900	0.1891	0.1716	0.1769	129,632	-0.01(-6.45%)
Dec 26, 2023	0.1800	0.1988	0.1800	0.1891	281,910	+0.01(+5.00%)
Dec 22, 2023	0.1900	0.1900	0.1698	0.1801	244,169	-0.00(-0.66%)
Dec 21, 2023	0.1800	0.1908	0.1753	0.1813	353,067	+0.01(+7.92%)
Dec 20, 2023	0.1590	0.1770	0.1590	0.1680	424,290	+0.01(+5.66%)
Dec 19, 2023	0.1525	0.1601	0.1500	0.1590	446,685	-0.00(-0.63%)
Dec 18, 2023	0.1700	0.1875	0.1511	0.1600	633,076	-0.02(-9.60%)
Dec 15, 2023	0.1775	0.1938	0.1770	0.1770	449,853	-0.01(-4.32%)
Dec 14, 2023	0.2020	0.2095	0.1775	0.1850	919,830	-0.01(-6.33%)
Dec 13, 2023	0.1870	0.2050	0.1706	0.1975	764,824	+0.01(+6.81%)
Dec 12, 2023	0.2353	0.2382	0.1800	0.1849	5,841,953	-0.06(-24.53%)
Dec 11, 2023	0.2400	0.2606	0.2100	0.2450	1,341,604	+0.01(+2.51%)
Dec 08, 2023	0.3200	0.3200	0.2301	0.2390	1,662,479	-0.08(-25.55%)
Dec 07, 2023	0.3200	0.3510	0.2700	0.3210	8,452,697	+0.05(+16.94%)
Dec 06, 2023	0.3000	0.3128	0.2550	0.2745	1,048,087	-0.00(-1.19%)
Dec 05, 2023	0.2487	0.2784	0.2487	0.2778	67,029	+0.02(+8.14%)
Dec 04, 2023	0.2600	0.2650	0.2230	0.2569	260,837	+0.01(+2.23%)
Dec 01, 2023	0.2310	0.2570	0.2310	0.2513	159,503	+0.02(+9.26%)
Nov 30, 2023	0.2800	0.2950	0.2250	0.2300	321,261	-0.05(-16.67%)
Nov 29, 2023	0.2200	0.3140	0.2200	0.2760	1,147,003	+0.05(+22.67%)
Nov 28, 2023	0.2300	0.2380	0.2200	0.2250	84,403	+0.00(+0.00%)
Nov 27, 2023	0.2400	0.2401	0.2220	0.2250	85,582	-0.00(-1.14%)
Nov 24, 2023	0.2350	0.2350	0.2101	0.2276	47,566	+0.01(+3.17%)
Nov 22, 2023	0.2192	0.2375	0.2111	0.2206	39,750	-0.01(-2.39%)
Nov 21, 2023	0.2300	0.2426	0.2110	0.2260	341,239	+0.01(+2.73%)
Nov 20, 2023	0.1970	0.2399	0.1970	0.2200	263,354	+0.02(+10.00%)
Nov 17, 2023	0.1801	0.2188	0.1801	0.2000	337,578	+0.02(+11.11%)
Nov 16, 2023	0.1920	0.2049	0.1730	0.1800	221,065	-0.01(-5.61%)
Nov 15, 2023	0.2050	0.2390	0.1851	0.1907	205,130	-0.01(-4.65%)
Nov 14, 2023	0.2300	0.2500	0.1830	0.2000	248,932	-0.02(-9.09%)
Nov 13, 2023	0.2472	0.2900	0.2160	0.2200	246,007	-0.00(-0.63%)
Nov 10, 2023	0.2625	0.2800	0.2100	0.2214	121,109	-0.03(-11.44%)
Nov 09, 2023	0.3000	0.3051	0.2500	0.2500	175,948	-0.05(-16.67%)
Nov 08, 2023	0.3000	0.3200	0.3000	0.3000	37,453	+0.01(+2.74%)
Nov 07, 2023	0.2911	0.3248	0.2911	0.2920	96,184	+0.00(+0.69%)
Nov 06, 2023	0.3000	0.3100	0.2900	0.2900	25,182	-0.01(-3.46%)
Nov 03, 2023	0.2900	0.3100	0.2900	0.3004	39,901	+0.02(+7.29%)
Nov 02, 2023	0.2786	0.3100	0.2771	0.2800	70,769	-0.00(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.