Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 12,000 | -0.01(-3.61%) |
Jan 30, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 642 | +0.01(+1.22%) |
Jan 29, 2024 | 0.4750 | 0.4750 | 0.4100 | 0.4100 | 13,501 | -0.02(-4.65%) |
Jan 26, 2024 | 0.4250 | 0.4750 | 0.4250 | 0.4300 | 23,110 | -0.01(-1.15%) |
Jan 25, 2024 | 0.4100 | 0.4350 | 0.3950 | 0.4350 | 5,000 | -0.02(-3.33%) |
Jan 24, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.02(+3.45%) |
Jan 23, 2024 | 0.4200 | 0.4350 | 0.4000 | 0.4350 | 9,000 | -0.04(-9.37%) |
Jan 19, 2024 | 0.4800 | 0 | +0.07(+15.66%) | |||
Jan 18, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4150 | 8,666 | -0.03(-5.68%) |
Jan 17, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,002 | +0.01(+2.33%) |
Jan 16, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 10,116 | -0.04(-9.47%) |
Jan 15, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,700 | +0.02(+5.56%) |
Jan 12, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 2,124 | +0.01(+1.12%) |
Jan 11, 2024 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 8,500 | -0.01(-1.11%) |
Jan 10, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | -0.03(-7.22%) |
Jan 09, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 500 | +0.03(+7.78%) |
Jan 08, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 11,000 | -0.03(-6.25%) |
Jan 04, 2024 | 0.4800 | 0 | -0.01(-2.04%) | |||
Jan 03, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.04(+8.89%) |
Jan 02, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 15,650 | -0.01(-1.10%) |
Dec 29, 2023 | 0.4550 | 0 | -0.01(-1.09%) | |||
Dec 28, 2023 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 2,000 | +0.01(+2.22%) |
Dec 27, 2023 | 0.4700 | 0.4850 | 0.4500 | 0.4500 | 28,460 | -0.03(-6.25%) |
Dec 21, 2023 | 0.4800 | 0 | +0.02(+5.49%) | |||
Dec 20, 2023 | 0.4700 | 0.4700 | 0.4550 | 0.4550 | 9,570 | +0.00(+0.00%) |
Dec 19, 2023 | 0.4750 | 0.4750 | 0.4550 | 0.4550 | 7,538 | -0.04(-9.00%) |
Dec 18, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 1,477 | -0.01(-1.96%) |
Dec 15, 2023 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 9,535 | +0.04(+8.51%) |
Dec 14, 2023 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 5,791 | -0.02(-4.08%) |
Dec 13, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,385 | -0.01(-2.00%) |
Dec 12, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 11,490 | -0.01(-1.96%) |
Dec 11, 2023 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | 2,500 | -0.01(-1.92%) |
Dec 08, 2023 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 7,500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,000 | +0.05(+10.64%) |
Dec 06, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | -0.01(-2.08%) |
Dec 05, 2023 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 2,505 | +0.00(+0.00%) |
Dec 04, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 950 | +0.00(+0.00%) |
Dec 01, 2023 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 11,500 | +0.01(+2.13%) |
Nov 30, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 12,166 | -0.07(-12.96%) |
Nov 29, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 3,300 | +0.00(+0.00%) |
Nov 28, 2023 | 0.5000 | 0.5400 | 0.4600 | 0.5400 | 15,528 | +0.04(+8.00%) |
Nov 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,409 | +0.00(+0.00%) |
Nov 22, 2023 | 0.5000 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.4800 | 0.5700 | 0.4800 | 0.5000 | 13,049 | +0.05(+11.11%) |
Nov 17, 2023 | 0.4100 | 0.4550 | 0.4100 | 0.4500 | 22,448 | -0.02(-3.23%) |
Nov 16, 2023 | 0.5200 | 0.5200 | 0.4150 | 0.4650 | 30,500 | -0.01(-2.11%) |
Nov 15, 2023 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 9,273 | -0.03(-5.00%) |
Nov 14, 2023 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 7,766 | -0.03(-5.66%) |
Nov 13, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 17,603 | -0.05(-8.62%) |
Nov 10, 2023 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 10,460 | -0.02(-3.33%) |
Nov 09, 2023 | 0.6100 | 0.6600 | 0.6000 | 0.6000 | 6,900 | +0.02(+3.45%) |
Nov 08, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,636 | +0.00(+0.00%) |
Nov 06, 2023 | 0.5800 | 166 | +0.02(+3.57%) | |||
Nov 03, 2023 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | 13,878 | +0.01(+1.82%) |
Nov 02, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 11,000 | +0.00(+0.00%) |