Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 11559 | 12046 | 11559 | 12046 | 286,775,680 | +490.10(+4.24%) |
Nov 29, 2011 | 11523 | 11624 | 11517 | 11556 | 156,929,504 | +32.60(+0.28%) |
Nov 28, 2011 | 11232 | 11562 | 11232 | 11523 | 204,948,976 | +265.50(+2.36%) |
Nov 23, 2011 | 11493 | 11258 | 11258 | 11258 | 152,220,000 | -236.20(-2.06%) |
Nov 22, 2011 | 11542 | 11572 | 11434 | 11494 | 148,547,488 | -53.60(-0.46%) |
Nov 21, 2011 | 11796 | 11796 | 11454 | 11547 | 170,411,664 | -248.90(-2.11%) |
Nov 18, 2011 | 11769 | 11855 | 11756 | 11796 | 181,241,568 | +25.50(+0.22%) |
Nov 17, 2011 | 11906 | 11948 | 11676 | 11771 | 169,293,344 | -134.90(-1.13%) |
Nov 16, 2011 | 12085 | 12109 | 11891 | 11906 | 166,121,360 | -190.60(-1.58%) |
Nov 15, 2011 | 12078 | 12165 | 12001 | 12096 | 145,062,480 | +17.20(+0.14%) |
Nov 14, 2011 | 12153 | 12171 | 12027 | 12079 | 119,533,568 | -74.70(-0.61%) |
Nov 11, 2011 | 11896 | 12180 | 11896 | 12154 | 134,518,560 | +259.80(+2.18%) |
Nov 10, 2011 | 11780 | 11961 | 11780 | 11894 | 165,203,232 | +113.00(+0.96%) |
Nov 09, 2011 | 12166 | 12166 | 11737 | 11781 | 179,475,792 | -389.30(-3.20%) |
Nov 08, 2011 | 12056 | 12188 | 12002 | 12170 | 144,934,256 | +101.80(+0.84%) |
Nov 07, 2011 | 11983 | 12074 | 11881 | 12068 | 122,100,016 | +85.20(+0.71%) |
Nov 04, 2011 | 12043 | 12044 | 11850 | 11983 | 126,152,512 | -61.30(-0.51%) |
Nov 03, 2011 | 11836 | 12066 | 11835 | 12044 | 158,154,800 | +208.50(+1.76%) |
Nov 02, 2011 | 11658 | 11877 | 11658 | 11836 | 154,073,024 | +178.00(+1.53%) |
Nov 01, 2011 | 11952 | 11952 | 11630 | 11658 | 218,171,120 | -297.00(-2.48%) |
Oct 31, 2011 | 12229 | 12229 | 11954 | 11955 | 185,775,904 | -276.10(-2.26%) |
Oct 28, 2011 | 12207 | 12252 | 12164 | 12231 | 163,617,664 | +22.60(+0.19%) |
Oct 27, 2011 | 11872 | 12284 | 11872 | 12208 | 251,618,528 | +339.50(+2.86%) |
Oct 26, 2011 | 11708 | 11891 | 11694 | 11869 | 183,711,504 | +162.40(+1.39%) |
Oct 25, 2011 | 11913 | 11913 | 11682 | 11707 | 161,393,568 | -207.00(-1.74%) |
Oct 24, 2011 | 11808 | 11941 | 11806 | 11914 | 161,851,808 | +104.80(+0.89%) |
Oct 21, 2011 | 11543 | 11812 | 11543 | 11809 | 264,002,000 | +267.00(+2.31%) |
Oct 20, 2011 | 11502 | 11581 | 11391 | 11542 | 164,972,384 | +37.20(+0.32%) |
Oct 19, 2011 | 11578 | 11634 | 11469 | 11505 | 169,560,352 | -72.40(-0.63%) |
Oct 18, 2011 | 11396 | 11653 | 11296 | 11577 | 198,148,896 | +180.00(+1.58%) |
Oct 17, 2011 | 11643 | 11643 | 11378 | 11397 | 140,312,672 | -247.50(-2.13%) |
Oct 14, 2011 | 11479 | 11647 | 11479 | 11644 | 133,568,072 | +166.40(+1.45%) |
Oct 13, 2011 | 11518 | 11518 | 11378 | 11478 | 143,589,728 | -40.70(-0.35%) |
Oct 12, 2011 | 11417 | 11625 | 11417 | 11519 | 188,038,224 | +102.50(+0.90%) |
Oct 11, 2011 | 11433 | 11448 | 11366 | 11416 | 133,336,896 | -16.90(-0.15%) |
Oct 10, 2011 | 11105 | 11433 | 11105 | 11433 | 144,241,824 | +330.10(+2.97%) |
Oct 07, 2011 | 11123 | 11232 | 11051 | 11103 | 188,078,720 | -20.20(-0.18%) |
Oct 06, 2011 | 10940 | 11133 | 10997 | 11123 | 189,976,192 | +183.30(+1.68%) |
Oct 05, 2011 | 10800 | 10951 | 10738 | 10940 | 225,870,800 | +131.30(+1.21%) |
Oct 04, 2011 | 10651 | 10825 | 10404 | 10809 | 266,958,960 | +153.40(+1.44%) |
Oct 03, 2011 | 10912 | 10979 | 10653 | 10655 | 242,818,112 | -258.10(-2.36%) |
Sep 30, 2011 | 11152 | 11152 | 10910 | 10913 | 213,199,504 | -240.60(-2.16%) |
Sep 29, 2011 | 11013 | 11271 | 10966 | 11154 | 191,331,520 | +143.10(+1.30%) |
Sep 28, 2011 | 11189 | 11317 | 10997 | 11011 | 172,354,928 | -179.80(-1.61%) |
Sep 27, 2011 | 11045 | 11369 | 11045 | 11191 | 212,450,144 | +146.80(+1.33%) |
Sep 26, 2011 | 10772 | 11058 | 10772 | 11044 | 225,599,552 | +272.40(+2.53%) |
Sep 23, 2011 | 10733 | 10808 | 10639 | 10772 | 223,138,352 | +37.70(+0.35%) |
Sep 22, 2011 | 11122 | 11122 | 10597 | 10734 | 306,114,560 | -391.00(-3.51%) |
Sep 21, 2011 | 11409 | 11448 | 11117 | 11125 | 221,799,056 | -283.90(-2.49%) |
Sep 20, 2011 | 11402 | 11550 | 11374 | 11409 | 157,019,440 | +7.70(+0.07%) |
Sep 19, 2011 | 11507 | 11507 | 11255 | 11401 | 157,453,056 | -108.10(-0.94%) |
Sep 16, 2011 | 11434 | 11532 | 11407 | 11509 | 425,904,960 | +75.90(+0.66%) |
Sep 15, 2011 | 11248 | 11433 | 11248 | 11433 | 172,025,424 | +186.50(+1.66%) |
Sep 14, 2011 | 11107 | 11387 | 10994 | 11247 | 192,577,968 | +140.90(+1.27%) |
Sep 13, 2011 | 11055 | 11141 | 10987 | 11106 | 189,954,816 | +44.70(+0.40%) |
Sep 12, 2011 | 10990 | 11062 | 10825 | 11061 | 197,129,200 | +69.00(+0.63%) |
Sep 09, 2011 | 11295 | 11295 | 10936 | 10992 | 228,165,408 | -303.70(-2.69%) |
Sep 08, 2011 | 11415 | 11477 | 11284 | 11296 | 173,000,704 | -119.10(-1.04%) |
Sep 07, 2011 | 11138 | 11415 | 11138 | 11415 | 166,244,336 | +275.60(+2.47%) |
Sep 06, 2011 | 11237 | 11238 | 10932 | 11139 | 217,386,608 | -101.00(-0.90%) |
Sep 02, 2011 | 11492 | 11240 | 11240 | 11240 | 174,660,000 | -253.30(-2.20%) |