Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 14.55 | 14.91 | 13.86 | 14.02 | 0 | -1.65(-10.53%) |
Mar 28, 2019 | 16.50 | 16.99 | 15.60 | 15.67 | 0 | -1.09(-6.50%) |
Mar 27, 2019 | 16.24 | 18.29 | 15.98 | 16.76 | 0 | +0.95(+6.01%) |
Mar 26, 2019 | 16.18 | 17.87 | 15.72 | 15.81 | 0 | -2.00(-11.23%) |
Mar 25, 2019 | 18.40 | 19.31 | 17.50 | 17.81 | 0 | +0.55(+3.19%) |
Mar 22, 2019 | 14.39 | 17.64 | 14.39 | 17.26 | 0 | +2.86(+19.86%) |
Mar 21, 2019 | 14.99 | 14.99 | 14.06 | 14.40 | 0 | +0.09(+0.63%) |
Mar 20, 2019 | 14.72 | 15.53 | 13.50 | 14.31 | 0 | +0.50(+3.62%) |
Mar 19, 2019 | 13.12 | 13.81 | 13.12 | 13.81 | 0 | +0.79(+6.07%) |
Mar 18, 2019 | 13.05 | 13.77 | 12.90 | 13.02 | 0 | +0.88(+7.25%) |
Mar 15, 2019 | 12.58 | 12.69 | 11.77 | 12.14 | 0 | -1.26(-9.40%) |
Mar 14, 2019 | 13.35 | 13.65 | 12.98 | 13.40 | 0 | +0.25(+1.90%) |
Mar 13, 2019 | 13.30 | 13.60 | 12.95 | 13.15 | 0 | -0.54(-3.94%) |
Mar 12, 2019 | 13.95 | 14.02 | 13.23 | 13.69 | 0 | -0.52(-3.66%) |
Mar 11, 2019 | 16.02 | 16.02 | 14.07 | 14.21 | 0 | -1.91(-11.85%) |
Mar 08, 2019 | 18.63 | 18.80 | 15.99 | 16.12 | 0 | -0.98(-5.73%) |
Mar 07, 2019 | 17.35 | 18.58 | 16.26 | 17.10 | 0 | +1.91(+12.57%) |
Mar 06, 2019 | 14.56 | 15.78 | 14.54 | 15.19 | 0 | +1.00(+7.05%) |
Mar 05, 2019 | 14.66 | 15.31 | 13.44 | 14.19 | 0 | +0.50(+3.65%) |
Mar 04, 2019 | 12.71 | 16.33 | 12.57 | 13.69 | 0 | +0.81(+6.29%) |
Mar 01, 2019 | 13.65 | 14.22 | 12.73 | 12.88 | 0 | -1.63(-11.23%) |
Feb 28, 2019 | 14.65 | 14.76 | 13.95 | 14.51 | 0 | +0.19(+1.33%) |
Feb 27, 2019 | 14.98 | 15.94 | 14.29 | 14.32 | 0 | -0.02(-0.14%) |
Feb 26, 2019 | 14.76 | 14.85 | 13.79 | 14.34 | 0 | +0.16(+1.13%) |
Feb 25, 2019 | 13.60 | 14.28 | 13.57 | 14.18 | 0 | +0.31(+2.24%) |
Feb 22, 2019 | 14.79 | 14.79 | 13.86 | 13.87 | 0 | -0.99(-6.66%) |
Feb 21, 2019 | 15.26 | 16.05 | 14.51 | 14.86 | 0 | +0.54(+3.77%) |
Feb 20, 2019 | 15.25 | 15.25 | 14.32 | 14.32 | 0 | -0.76(-5.04%) |
Feb 19, 2019 | 16.00 | 16.02 | 14.72 | 15.08 | 0 | -0.10(-0.66%) |
Feb 15, 2019 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -1.13(-6.93%) |
Feb 14, 2019 | 17.34 | 17.43 | 15.73 | 16.31 | 0 | +0.40(+2.51%) |
Feb 13, 2019 | 15.77 | 16.25 | 15.58 | 15.91 | 0 | +0.26(+1.66%) |
Feb 12, 2019 | 15.38 | 16.07 | 15.26 | 15.65 | 0 | -0.87(-5.27%) |
Feb 11, 2019 | 16.45 | 16.91 | 16.39 | 16.52 | 0 | +0.22(+1.35%) |
Feb 08, 2019 | 17.87 | 18.47 | 16.18 | 16.30 | 0 | -0.49(-2.92%) |
Feb 07, 2019 | 17.09 | 18.54 | 16.46 | 16.79 | 0 | +1.51(+9.88%) |
Feb 06, 2019 | 15.58 | 16.00 | 15.22 | 15.28 | 0 | -0.02(-0.13%) |
Feb 05, 2019 | 15.70 | 15.87 | 14.88 | 15.30 | 0 | +0.23(+1.53%) |
Feb 04, 2019 | 16.66 | 16.66 | 14.94 | 15.07 | 0 | -1.60(-9.60%) |
Feb 01, 2019 | 17.17 | 17.40 | 16.62 | 16.67 | 0 | -0.43(-2.51%) |
Jan 31, 2019 | 18.39 | 18.39 | 16.95 | 17.10 | 0 | -1.37(-7.42%) |
Jan 30, 2019 | 19.97 | 20.36 | 18.31 | 18.47 | 0 | -1.63(-8.11%) |
Jan 29, 2019 | 19.93 | 20.84 | 19.51 | 20.10 | 0 | +0.36(+1.82%) |
Jan 28, 2019 | 20.90 | 21.49 | 19.68 | 19.74 | 0 | +1.49(+8.16%) |
Jan 25, 2019 | 18.95 | 19.28 | 18.19 | 18.25 | 0 | -1.13(-5.83%) |
Jan 24, 2019 | 21.29 | 21.34 | 19.37 | 19.38 | 0 | -0.76(-3.77%) |
Jan 23, 2019 | 20.37 | 22.57 | 20.13 | 20.14 | 0 | -1.05(-4.96%) |
Jan 22, 2019 | 19.18 | 21.96 | 19.13 | 21.19 | 0 | +3.43(+19.31%) |
Jan 18, 2019 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.11(+0.62%) |
Jan 17, 2019 | 18.73 | 18.75 | 17.11 | 17.65 | 0 | -0.68(-3.71%) |
Jan 16, 2019 | 18.12 | 18.60 | 17.79 | 18.33 | 0 | +0.17(+0.94%) |
Jan 15, 2019 | 19.00 | 19.40 | 17.75 | 18.16 | 0 | -1.45(-7.39%) |
Jan 14, 2019 | 20.90 | 20.99 | 19.30 | 19.61 | 0 | +0.16(+0.82%) |
Jan 11, 2019 | 21.87 | 21.97 | 19.41 | 19.45 | 0 | -1.69(-7.99%) |
Jan 10, 2019 | 23.21 | 23.78 | 21.07 | 21.14 | 0 | -0.26(-1.21%) |
Jan 09, 2019 | 21.97 | 22.70 | 21.12 | 21.40 | 0 | -0.90(-4.04%) |
Jan 08, 2019 | 22.85 | 24.58 | 22.12 | 22.30 | 0 | -0.78(-3.38%) |
Jan 07, 2019 | 24.37 | 24.72 | 22.79 | 23.08 | 0 | -1.30(-5.33%) |
Jan 04, 2019 | 26.47 | 26.96 | 24.27 | 24.38 | 0 | -3.88(-13.73%) |
Jan 03, 2019 | 27.20 | 29.41 | 26.82 | 28.26 | 0 | +3.12(+12.41%) |