Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VXO )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 33.85 38.42 31.89 32.80 0 +1.71(+5.50%)
Apr 29, 2020 31.64 33.20 30.61 31.09 0 -3.02(-8.85%)
Apr 28, 2020 32.56 37.63 32.45 34.11 0 +0.63(+1.88%)
Apr 27, 2020 36.59 36.80 30.04 33.48 0 -3.59(-9.68%)
Apr 24, 2020 42.14 42.90 37.00 37.07 0 -6.18(-14.29%)
Apr 23, 2020 43.98 44.82 41.35 43.25 0 -0.26(-0.60%)
Apr 22, 2020 45.87 46.81 42.95 43.51 0 -5.48(-11.19%)
Apr 21, 2020 49.56 52.71 47.75 48.99 0 +4.84(+10.96%)
Apr 20, 2020 42.34 44.86 40.67 44.15 0 +3.49(+8.58%)
Apr 17, 2020 42.11 47.27 40.33 40.66 0 -1.52(-3.60%)
Apr 16, 2020 45.47 47.74 41.71 42.18 0 -1.57(-3.59%)
Apr 15, 2020 44.91 47.67 42.98 43.75 0 +3.85(+9.65%)
Apr 14, 2020 40.72 46.47 39.64 39.90 0 -4.61(-10.36%)
Apr 13, 2020 46.52 49.68 44.40 44.51 0 -0.50(-1.11%)
Apr 09, 2020 45.01 45.01 45.01 45.01 0 -0.07(-0.16%)
Apr 08, 2020 47.35 48.46 44.60 45.08 0 -4.35(-8.80%)
Apr 07, 2020 46.32 50.23 45.38 49.43 0 +4.59(+10.24%)
Apr 06, 2020 46.66 48.14 43.64 44.84 0 -8.67(-16.20%)
Apr 03, 2020 54.69 57.70 53.21 53.51 0 -1.30(-2.37%)
Apr 02, 2020 61.06 62.18 54.69 54.81 0 -8.76(-13.78%)
Apr 01, 2020 59.82 64.98 58.06 63.57 0 +9.00(+16.49%)
Mar 31, 2020 57.06 57.87 52.27 54.57 0 -4.64(-7.84%)
Mar 30, 2020 68.24 68.65 58.98 59.21 0 -10.95(-15.61%)
Mar 27, 2020 72.77 73.41 66.30 70.16 0 +5.82(+9.05%)
Mar 26, 2020 67.91 68.74 63.03 64.34 0 -6.00(-8.53%)
Mar 25, 2020 66.10 72.23 65.15 70.34 0 +5.31(+8.17%)
Mar 24, 2020 57.34 67.70 56.17 65.03 0 -2.77(-4.09%)
Mar 23, 2020 74.95 75.28 65.17 67.80 0 -5.74(-7.81%)
Mar 20, 2020 78.93 82.21 65.59 73.54 0 -7.05(-8.75%)
Mar 19, 2020 94.64 97.37 77.56 80.59 0 -9.02(-10.07%)
Mar 18, 2020 88.99 101.02 81.74 89.61 0 +9.16(+11.39%)
Mar 17, 2020 91.66 96.77 79.82 80.45 0 -13.40(-14.28%)
Mar 16, 2020 82.76 95.56 82.23 93.85 0 +31.60(+50.76%)
Mar 13, 2020 76.93 96.53 62.25 62.25 0 -27.55(-30.68%)
Mar 12, 2020 80.31 93.14 73.70 89.80 0 +27.56(+44.28%)
Mar 11, 2020 60.61 64.66 57.74 62.24 0 +8.67(+16.18%)
Mar 10, 2020 58.64 64.39 52.22 53.57 0 -8.41(-13.57%)
Mar 09, 2020 63.89 65.45 56.20 61.98 0 +16.21(+35.42%)
Mar 06, 2020 53.73 56.66 45.70 45.77 0 +3.44(+8.13%)
Mar 05, 2020 38.10 45.89 35.78 42.33 0 +10.04(+31.09%)
Mar 04, 2020 35.78 38.14 31.42 32.29 0 -7.84(-19.54%)
Mar 03, 2020 35.74 43.43 19.06 40.13 0 +6.99(+21.09%)
Mar 02, 2020 41.71 45.42 32.46 33.14 0 -13.46(-28.88%)
Feb 28, 2020 45.60 54.23 45.60 46.60 0 +4.37(+10.35%)
Feb 27, 2020 35.17 42.39 33.39 42.23 0 +13.43(+46.63%)
Feb 26, 2020 26.58 30.12 25.72 28.80 0 -0.73(-2.47%)
Feb 25, 2020 25.00 31.56 24.58 29.53 0 +3.66(+14.15%)
Feb 24, 2020 22.87 26.39 22.53 25.87 0 +8.16(+46.08%)
Feb 21, 2020 17.62 19.10 16.95 17.71 0 +2.28(+14.78%)
Feb 20, 2020 14.33 17.16 14.17 15.43 0 +1.35(+9.59%)
Feb 19, 2020 14.05 15.15 13.82 14.08 0 -0.56(-3.83%)
Feb 18, 2020 14.79 15.33 14.31 14.64 0 +0.35(+2.45%)
Feb 14, 2020 14.29 14.29 14.29 14.29 0 +0.34(+2.44%)
Feb 13, 2020 14.45 15.28 13.69 13.95 0 +0.57(+4.26%)
Feb 12, 2020 14.51 14.64 13.05 13.38 0 -0.59(-4.22%)
Feb 11, 2020 14.02 14.99 13.59 13.97 0 -0.77(-5.22%)
Feb 10, 2020 15.29 15.53 13.78 14.74 0 -0.57(-3.72%)
Feb 07, 2020 15.77 16.08 13.49 15.31 0 +1.82(+13.49%)
Feb 06, 2020 15.08 15.17 13.40 13.49 0 -1.31(-8.85%)
Feb 05, 2020 15.64 16.29 14.70 14.80 0 -1.17(-7.33%)
Feb 04, 2020 16.43 16.49 15.62 15.97 0 -2.63(-14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.