Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VXO )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.90 13.52 12.35 12.44 0 +0.17(+1.39%)
Apr 29, 2019 12.11 12.50 11.87 12.27 0 +0.06(+0.49%)
Apr 26, 2019 13.16 13.35 11.97 12.21 0 -0.62(-4.83%)
Apr 25, 2019 13.74 14.05 12.52 12.83 0 +0.17(+1.34%)
Apr 24, 2019 12.27 12.95 12.20 12.66 0 +0.80(+6.75%)
Apr 23, 2019 12.07 12.34 11.69 11.86 0 -0.23(-1.90%)
Apr 22, 2019 12.88 12.88 11.81 12.09 0 +0.05(+0.42%)
Apr 18, 2019 12.04 12.04 12.04 12.04 0 -0.54(-4.29%)
Apr 17, 2019 12.20 12.90 12.07 12.58 0 +0.58(+4.83%)
Apr 16, 2019 11.80 12.31 11.72 12.00 0 +0.11(+0.93%)
Apr 15, 2019 12.52 13.06 11.82 11.89 0 +0.15(+1.28%)
Apr 12, 2019 12.33 12.49 11.70 11.74 0 -1.04(-8.14%)
Apr 11, 2019 13.10 13.13 12.75 12.78 0 -0.03(-0.23%)
Apr 10, 2019 13.51 13.89 12.81 12.81 0 -0.72(-5.32%)
Apr 09, 2019 13.55 13.74 12.95 13.53 0 +1.17(+9.47%)
Apr 08, 2019 13.38 13.39 12.28 12.36 0 +0.13(+1.06%)
Apr 05, 2019 12.82 12.85 12.20 12.23 0 -1.25(-9.27%)
Apr 04, 2019 13.79 14.07 13.30 13.48 0 -0.18(-1.32%)
Apr 03, 2019 13.26 14.27 13.06 13.66 0 +0.55(+4.20%)
Apr 02, 2019 13.83 13.91 12.98 13.11 0 -0.29(-2.16%)
Apr 01, 2019 14.20 14.40 13.21 13.40 0 -0.62(-4.42%)
Mar 29, 2019 14.55 14.91 13.86 14.02 0 -1.65(-10.53%)
Mar 28, 2019 16.50 16.99 15.60 15.67 0 -1.09(-6.50%)
Mar 27, 2019 16.24 18.29 15.98 16.76 0 +0.95(+6.01%)
Mar 26, 2019 16.18 17.87 15.72 15.81 0 -2.00(-11.23%)
Mar 25, 2019 18.40 19.31 17.50 17.81 0 +0.55(+3.19%)
Mar 22, 2019 14.39 17.64 14.39 17.26 0 +2.86(+19.86%)
Mar 21, 2019 14.99 14.99 14.06 14.40 0 +0.09(+0.63%)
Mar 20, 2019 14.72 15.53 13.50 14.31 0 +0.50(+3.62%)
Mar 19, 2019 13.12 13.81 13.12 13.81 0 +0.79(+6.07%)
Mar 18, 2019 13.05 13.77 12.90 13.02 0 +0.88(+7.25%)
Mar 15, 2019 12.58 12.69 11.77 12.14 0 -1.26(-9.40%)
Mar 14, 2019 13.35 13.65 12.98 13.40 0 +0.25(+1.90%)
Mar 13, 2019 13.30 13.60 12.95 13.15 0 -0.54(-3.94%)
Mar 12, 2019 13.95 14.02 13.23 13.69 0 -0.52(-3.66%)
Mar 11, 2019 16.02 16.02 14.07 14.21 0 -1.91(-11.85%)
Mar 08, 2019 18.63 18.80 15.99 16.12 0 -0.98(-5.73%)
Mar 07, 2019 17.35 18.58 16.26 17.10 0 +1.91(+12.57%)
Mar 06, 2019 14.56 15.78 14.54 15.19 0 +1.00(+7.05%)
Mar 05, 2019 14.66 15.31 13.44 14.19 0 +0.50(+3.65%)
Mar 04, 2019 12.71 16.33 12.57 13.69 0 +0.81(+6.29%)
Mar 01, 2019 13.65 14.22 12.73 12.88 0 -1.63(-11.23%)
Feb 28, 2019 14.65 14.76 13.95 14.51 0 +0.19(+1.33%)
Feb 27, 2019 14.98 15.94 14.29 14.32 0 -0.02(-0.14%)
Feb 26, 2019 14.76 14.85 13.79 14.34 0 +0.16(+1.13%)
Feb 25, 2019 13.60 14.28 13.57 14.18 0 +0.31(+2.24%)
Feb 22, 2019 14.79 14.79 13.86 13.87 0 -0.99(-6.66%)
Feb 21, 2019 15.26 16.05 14.51 14.86 0 +0.54(+3.77%)
Feb 20, 2019 15.25 15.25 14.32 14.32 0 -0.76(-5.04%)
Feb 19, 2019 16.00 16.02 14.72 15.08 0 -0.10(-0.66%)
Feb 15, 2019 15.18 15.18 15.18 15.18 0 -1.13(-6.93%)
Feb 14, 2019 17.34 17.43 15.73 16.31 0 +0.40(+2.51%)
Feb 13, 2019 15.77 16.25 15.58 15.91 0 +0.26(+1.66%)
Feb 12, 2019 15.38 16.07 15.26 15.65 0 -0.87(-5.27%)
Feb 11, 2019 16.45 16.91 16.39 16.52 0 +0.22(+1.35%)
Feb 08, 2019 17.87 18.47 16.18 16.30 0 -0.49(-2.92%)
Feb 07, 2019 17.09 18.54 16.46 16.79 0 +1.51(+9.88%)
Feb 06, 2019 15.58 16.00 15.22 15.28 0 -0.02(-0.13%)
Feb 05, 2019 15.70 15.87 14.88 15.30 0 +0.23(+1.53%)
Feb 04, 2019 16.66 16.66 14.94 15.07 0 -1.60(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.