Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 114.49 | 116.26 | 113.32 | 113.54 | 0 | -0.65(-0.57%) |
Jan 30, 2024 | 115.55 | 115.73 | 113.51 | 114.19 | 0 | -0.95(-0.83%) |
Jan 29, 2024 | 114.32 | 115.35 | 113.08 | 115.14 | 0 | +1.40(+1.23%) |
Jan 26, 2024 | 114.55 | 115.19 | 113.58 | 113.74 | 0 | -0.42(-0.37%) |
Jan 25, 2024 | 113.74 | 114.64 | 113.19 | 114.16 | 0 | +1.46(+1.30%) |
Jan 24, 2024 | 116.86 | 117.23 | 112.66 | 112.70 | 0 | -2.48(-2.15%) |
Jan 23, 2024 | 113.75 | 115.34 | 113.53 | 115.18 | 0 | +2.48(+2.20%) |
Jan 22, 2024 | 111.61 | 113.25 | 111.23 | 112.70 | 0 | -0.24(-0.21%) |
Jan 19, 2024 | 112.92 | 113.02 | 111.43 | 112.94 | 0 | +0.29(+0.26%) |
Jan 18, 2024 | 112.95 | 113.05 | 112.05 | 112.65 | 0 | -0.13(-0.12%) |
Jan 17, 2024 | 113.83 | 113.97 | 112.22 | 112.78 | 0 | -3.12(-2.69%) |
Jan 16, 2024 | 118.83 | 118.87 | 115.77 | 115.90 | 0 | -4.74(-3.93%) |
Jan 12, 2024 | 120.64 | 0 | +3.20(+2.72%) | |||
Jan 11, 2024 | 118.69 | 119.12 | 116.20 | 117.44 | 0 | -1.11(-0.94%) |
Jan 10, 2024 | 118.56 | 119.02 | 117.46 | 118.55 | 0 | -0.11(-0.09%) |
Jan 09, 2024 | 120.27 | 120.29 | 118.24 | 118.66 | 0 | -1.88(-1.56%) |
Jan 08, 2024 | 118.41 | 120.95 | 118.37 | 120.54 | 0 | +0.24(+0.20%) |
Jan 05, 2024 | 120.15 | 122.61 | 119.55 | 120.30 | 0 | -0.31(-0.26%) |
Jan 04, 2024 | 119.99 | 121.00 | 118.89 | 120.61 | 0 | +0.29(+0.24%) |
Jan 03, 2024 | 121.12 | 121.16 | 119.45 | 120.32 | 0 | -3.27(-2.65%) |
Jan 02, 2024 | 125.28 | 126.30 | 123.28 | 123.59 | 0 | -2.10(-1.67%) |
Dec 29, 2023 | 125.69 | 0 | -0.85(-0.67%) | |||
Dec 28, 2023 | 128.83 | 129.42 | 126.48 | 126.54 | 0 | -3.04(-2.35%) |
Dec 27, 2023 | 129.01 | 130.39 | 128.89 | 129.58 | 0 | +1.28(+1.00%) |
Dec 26, 2023 | 128.49 | 128.97 | 127.52 | 128.30 | 0 | +0.36(+0.28%) |
Dec 22, 2023 | 127.94 | 0 | +0.99(+0.78%) | |||
Dec 21, 2023 | 126.40 | 127.59 | 126.31 | 126.95 | 0 | +2.05(+1.64%) |
Dec 20, 2023 | 127.68 | 127.96 | 124.85 | 124.90 | 0 | -2.85(-2.23%) |
Dec 19, 2023 | 124.82 | 128.61 | 124.52 | 127.75 | 0 | +3.56(+2.87%) |
Dec 18, 2023 | 124.40 | 124.78 | 123.22 | 124.19 | 0 | +0.43(+0.35%) |
Dec 15, 2023 | 123.89 | 124.85 | 122.88 | 123.76 | 0 | -0.49(-0.39%) |
Dec 14, 2023 | 123.24 | 126.40 | 123.10 | 124.25 | 0 | +3.20(+2.64%) |
Dec 13, 2023 | 113.48 | 121.11 | 113.44 | 121.05 | 0 | +7.12(+6.25%) |
Dec 12, 2023 | 117.00 | 117.02 | 113.63 | 113.93 | 0 | -3.12(-2.67%) |
Dec 11, 2023 | 116.35 | 117.18 | 115.19 | 117.05 | 0 | -1.04(-0.88%) |
Dec 08, 2023 | 117.60 | 119.46 | 116.90 | 118.09 | 0 | -1.42(-1.19%) |
Dec 07, 2023 | 120.18 | 120.38 | 118.57 | 119.51 | 0 | -0.49(-0.41%) |
Dec 06, 2023 | 121.12 | 121.95 | 119.95 | 120.00 | 0 | -0.08(-0.07%) |
Dec 05, 2023 | 121.90 | 121.91 | 119.19 | 120.08 | 0 | -2.37(-1.94%) |
Dec 04, 2023 | 123.22 | 123.77 | 121.55 | 122.45 | 0 | -3.35(-2.66%) |
Dec 01, 2023 | 123.05 | 125.94 | 122.82 | 125.80 | 0 | +2.45(+1.99%) |
Nov 30, 2023 | 122.20 | 123.43 | 121.63 | 123.35 | 0 | +0.30(+0.24%) |
Nov 29, 2023 | 122.88 | 123.50 | 122.20 | 123.05 | 0 | -0.35(-0.28%) |
Nov 28, 2023 | 120.08 | 123.43 | 119.40 | 123.40 | 0 | +4.83(+4.07%) |
Nov 27, 2023 | 118.28 | 119.05 | 117.16 | 118.57 | 0 | +1.90(+1.63%) |
Nov 24, 2023 | 116.02 | 117.52 | 116.02 | 116.67 | 0 | +0.65(+0.56%) |
Nov 22, 2023 | 116.02 | 0 | +0.54(+0.47%) | |||
Nov 21, 2023 | 114.78 | 117.26 | 114.78 | 115.48 | 0 | +2.40(+2.12%) |
Nov 20, 2023 | 111.71 | 113.20 | 111.32 | 113.08 | 0 | +0.16(+0.14%) |
Nov 17, 2023 | 113.97 | 114.43 | 112.62 | 112.92 | 0 | -0.43(-0.38%) |
Nov 16, 2023 | 112.04 | 115.13 | 112.02 | 113.35 | 0 | +1.77(+1.59%) |
Nov 15, 2023 | 112.22 | 112.61 | 110.96 | 111.58 | 0 | -0.54(-0.48%) |
Nov 14, 2023 | 109.05 | 112.73 | 108.62 | 112.12 | 0 | +5.40(+5.06%) |
Nov 13, 2023 | 107.51 | 108.39 | 106.70 | 106.72 | 0 | -1.17(-1.08%) |
Nov 10, 2023 | 108.45 | 108.52 | 106.95 | 107.89 | 0 | -1.00(-0.92%) |
Nov 09, 2023 | 108.86 | 111.48 | 108.05 | 108.89 | 0 | -0.27(-0.25%) |
Nov 08, 2023 | 111.56 | 112.02 | 108.65 | 109.16 | 0 | -3.17(-2.82%) |
Nov 07, 2023 | 113.54 | 113.71 | 110.37 | 112.33 | 0 | -2.72(-2.36%) |
Nov 06, 2023 | 115.92 | 116.40 | 114.96 | 115.05 | 0 | -1.20(-1.03%) |
Nov 03, 2023 | 112.93 | 117.35 | 112.91 | 116.25 | 0 | +4.71(+4.22%) |
Nov 02, 2023 | 111.52 | 112.03 | 110.19 | 111.54 | 0 | +0.85(+0.77%) |