Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 92.21 | 92.90 | 91.39 | 92.26 | 0 | -0.62(-0.66%) |
Apr 29, 2014 | 91.31 | 93.15 | 91.31 | 92.88 | 0 | +1.51(+1.65%) |
Apr 28, 2014 | 93.21 | 93.24 | 91.07 | 91.37 | 0 | -1.94(-2.08%) |
Apr 25, 2014 | 92.03 | 93.33 | 91.87 | 93.31 | 0 | +1.69(+1.84%) |
Apr 24, 2014 | 92.48 | 93.34 | 91.47 | 91.62 | 0 | -1.25(-1.35%) |
Apr 23, 2014 | 91.11 | 93.62 | 91.04 | 92.88 | 0 | +1.82(+2.00%) |
Apr 22, 2014 | 89.96 | 91.10 | 89.28 | 91.05 | 0 | +1.15(+1.28%) |
Apr 21, 2014 | 90.03 | 90.70 | 88.15 | 89.90 | 0 | -0.27(-0.30%) |
Apr 17, 2014 | 90.18 | 90.18 | 90.18 | 0 | -0.65(-0.72%) | |
Apr 16, 2014 | 91.89 | 92.23 | 90.40 | 90.83 | 0 | -1.04(-1.14%) |
Apr 15, 2014 | 92.69 | 92.72 | 90.11 | 91.87 | 0 | -1.95(-2.08%) |
Apr 14, 2014 | 93.21 | 94.96 | 93.16 | 93.83 | 0 | +1.28(+1.38%) |
Apr 11, 2014 | 94.21 | 94.64 | 92.09 | 92.55 | 0 | -1.64(-1.74%) |
Apr 10, 2014 | 96.32 | 96.88 | 93.91 | 94.19 | 0 | -1.59(-1.66%) |
Apr 09, 2014 | 94.67 | 97.04 | 93.85 | 95.78 | 0 | +0.58(+0.61%) |
Apr 08, 2014 | 93.84 | 95.39 | 93.84 | 95.20 | 0 | +2.26(+2.43%) |
Apr 07, 2014 | 92.98 | 94.55 | 92.36 | 92.94 | 0 | -0.36(-0.38%) |
Apr 04, 2014 | 93.42 | 94.89 | 93.04 | 93.30 | 0 | +0.61(+0.65%) |
Apr 03, 2014 | 93.03 | 93.10 | 91.95 | 92.69 | 0 | -0.83(-0.89%) |
Apr 02, 2014 | 92.08 | 94.15 | 92.08 | 93.53 | 0 | +1.99(+2.17%) |
Apr 01, 2014 | 91.31 | 92.36 | 90.97 | 91.54 | 0 | +0.34(+0.37%) |
Mar 31, 2014 | 93.09 | 93.35 | 90.88 | 91.20 | 0 | -2.16(-2.31%) |
Mar 28, 2014 | 91.79 | 94.03 | 91.12 | 93.36 | 0 | +1.54(+1.68%) |
Mar 27, 2014 | 90.57 | 92.21 | 90.00 | 91.82 | 0 | +1.00(+1.10%) |
Mar 26, 2014 | 94.59 | 95.06 | 90.68 | 90.82 | 0 | -3.71(-3.92%) |
Mar 25, 2014 | 94.36 | 95.72 | 94.19 | 94.52 | 0 | +0.61(+0.65%) |
Mar 24, 2014 | 97.81 | 97.81 | 93.75 | 93.92 | 0 | -4.59(-4.66%) |
Mar 21, 2014 | 99.35 | 100.30 | 97.92 | 98.51 | 0 | -0.04(-0.04%) |
Mar 20, 2014 | 97.83 | 99.52 | 97.06 | 98.55 | 0 | +0.27(+0.28%) |
Mar 19, 2014 | 101.53 | 101.53 | 98.15 | 98.28 | 0 | -3.80(-3.72%) |
Mar 18, 2014 | 102.09 | 103.27 | 100.81 | 102.08 | 0 | -0.84(-0.81%) |
Mar 17, 2014 | 105.92 | 105.94 | 102.86 | 102.92 | 0 | -3.29(-3.10%) |
Mar 14, 2014 | 105.73 | 107.39 | 105.16 | 106.20 | 0 | +0.90(+0.86%) |
Mar 13, 2014 | 102.75 | 105.56 | 102.38 | 105.30 | 0 | +2.48(+2.41%) |
Mar 12, 2014 | 100.43 | 102.93 | 100.43 | 102.83 | 0 | +2.95(+2.96%) |
Mar 11, 2014 | 100.51 | 101.36 | 99.46 | 99.87 | 0 | +0.02(+0.02%) |
Mar 10, 2014 | 100.41 | 100.88 | 99.23 | 99.86 | 0 | -0.78(-0.77%) |
Mar 07, 2014 | 102.70 | 102.70 | 100.02 | 100.64 | 0 | -2.52(-2.44%) |
Mar 06, 2014 | 102.46 | 103.47 | 102.28 | 103.15 | 0 | +1.20(+1.18%) |
Mar 05, 2014 | 100.81 | 102.17 | 100.04 | 101.95 | 0 | +1.45(+1.45%) |
Mar 04, 2014 | 100.31 | 101.20 | 99.22 | 100.49 | 0 | -0.50(-0.50%) |
Mar 03, 2014 | 100.39 | 102.64 | 100.37 | 101.00 | 0 | +1.45(+1.45%) |
Feb 28, 2014 | 100.32 | 100.72 | 99.01 | 99.55 | 0 | -0.53(-0.53%) |
Feb 27, 2014 | 100.26 | 101.90 | 99.74 | 100.08 | 0 | -0.16(-0.16%) |
Feb 26, 2014 | 101.26 | 101.41 | 99.50 | 100.25 | 0 | -1.35(-1.33%) |
Feb 25, 2014 | 102.83 | 103.22 | 101.42 | 101.60 | 0 | -1.62(-1.57%) |
Feb 24, 2014 | 103.89 | 104.32 | 102.89 | 103.23 | 0 | +0.34(+0.33%) |
Feb 21, 2014 | 103.49 | 104.13 | 101.78 | 102.89 | 0 | -0.50(-0.48%) |
Feb 20, 2014 | 99.46 | 103.59 | 99.39 | 103.38 | 0 | +3.90(+3.92%) |
Feb 19, 2014 | 102.68 | 103.30 | 99.17 | 99.48 | 0 | -3.36(-3.27%) |
Feb 18, 2014 | 102.54 | 103.14 | 101.24 | 102.84 | 0 | +0.85(+0.84%) |
Feb 14, 2014 | 101.99 | 101.99 | 101.99 | 0 | +2.42(+2.43%) | |
Feb 13, 2014 | 96.07 | 99.64 | 95.41 | 99.57 | 0 | +3.61(+3.77%) |
Feb 12, 2014 | 98.91 | 99.14 | 95.60 | 95.95 | 0 | -2.72(-2.76%) |
Feb 11, 2014 | 95.48 | 99.23 | 95.48 | 98.67 | 0 | +3.62(+3.81%) |
Feb 10, 2014 | 92.67 | 95.52 | 92.65 | 95.05 | 0 | +2.83(+3.07%) |
Feb 07, 2014 | 89.70 | 92.35 | 89.69 | 92.22 | 0 | +2.80(+3.14%) |
Feb 06, 2014 | 89.72 | 90.32 | 88.81 | 89.42 | 0 | -0.04(-0.05%) |
Feb 05, 2014 | 91.13 | 91.66 | 89.43 | 89.46 | 0 | -1.09(-1.21%) |
Feb 04, 2014 | 89.63 | 90.62 | 89.12 | 90.55 | 0 | +0.63(+0.70%) |