Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 91.80 | 91.81 | 87.11 | 87.64 | 0 | -4.60(-4.99%) |
Jul 30, 2019 | 92.03 | 92.84 | 91.63 | 92.24 | 0 | +0.41(+0.45%) |
Jul 29, 2019 | 90.95 | 91.87 | 90.08 | 91.83 | 0 | +1.18(+1.30%) |
Jul 26, 2019 | 91.11 | 91.47 | 90.14 | 90.65 | 0 | -0.17(-0.19%) |
Jul 25, 2019 | 92.65 | 92.70 | 90.40 | 90.82 | 0 | -2.11(-2.27%) |
Jul 24, 2019 | 91.84 | 92.98 | 91.67 | 92.93 | 0 | +1.72(+1.89%) |
Jul 23, 2019 | 91.87 | 92.88 | 90.08 | 91.21 | 0 | -0.74(-0.80%) |
Jul 22, 2019 | 91.99 | 92.50 | 91.53 | 91.95 | 0 | +0.29(+0.32%) |
Jul 19, 2019 | 91.75 | 93.27 | 90.75 | 91.66 | 0 | -0.64(-0.69%) |
Jul 18, 2019 | 89.16 | 92.71 | 88.36 | 92.30 | 0 | +3.04(+3.41%) |
Jul 17, 2019 | 86.45 | 89.36 | 86.35 | 89.26 | 0 | +3.27(+3.80%) |
Jul 16, 2019 | 85.68 | 86.75 | 85.50 | 85.99 | 0 | +0.12(+0.14%) |
Jul 15, 2019 | 85.96 | 86.42 | 85.19 | 85.87 | 0 | +0.07(+0.08%) |
Jul 12, 2019 | 85.18 | 85.91 | 84.78 | 85.80 | 0 | +0.84(+0.99%) |
Jul 11, 2019 | 85.76 | 86.13 | 84.12 | 84.96 | 0 | -0.90(-1.05%) |
Jul 10, 2019 | 84.86 | 85.89 | 84.34 | 85.86 | 0 | +1.95(+2.32%) |
Jul 09, 2019 | 82.81 | 83.96 | 82.31 | 83.91 | 0 | +0.76(+0.91%) |
Jul 08, 2019 | 83.48 | 83.83 | 82.60 | 83.15 | 0 | -0.03(-0.04%) |
Jul 05, 2019 | 82.67 | 83.50 | 80.64 | 83.18 | 0 | -0.87(-1.04%) |
Jul 03, 2019 | 84.05 | 84.05 | 84.05 | 0 | +0.20(+0.24%) | |
Jul 02, 2019 | 81.99 | 84.02 | 81.31 | 83.85 | 0 | +2.63(+3.24%) |
Jul 01, 2019 | 82.81 | 82.81 | 80.95 | 81.22 | 0 | -2.91(-3.46%) |
Jun 28, 2019 | 83.53 | 84.16 | 82.95 | 84.13 | 0 | +0.72(+0.86%) |
Jun 27, 2019 | 83.21 | 83.64 | 82.49 | 83.41 | 0 | -0.33(-0.39%) |
Jun 26, 2019 | 82.64 | 84.33 | 82.12 | 83.74 | 0 | -0.03(-0.04%) |
Jun 25, 2019 | 85.34 | 85.93 | 82.25 | 83.77 | 0 | -1.12(-1.32%) |
Jun 24, 2019 | 82.88 | 84.93 | 82.51 | 84.89 | 0 | +2.75(+3.35%) |
Jun 21, 2019 | 81.83 | 82.47 | 80.62 | 82.14 | 0 | +0.35(+0.43%) |
Jun 20, 2019 | 79.24 | 82.51 | 79.24 | 81.79 | 0 | +3.52(+4.50%) |
Jun 19, 2019 | 76.80 | 78.41 | 76.50 | 78.27 | 0 | +0.91(+1.18%) |
Jun 18, 2019 | 77.40 | 78.12 | 76.39 | 77.36 | 0 | +0.77(+1.01%) |
Jun 17, 2019 | 75.83 | 76.62 | 75.40 | 76.59 | 0 | +0.78(+1.03%) |
Jun 14, 2019 | 76.43 | 77.20 | 75.21 | 75.81 | 0 | -0.18(-0.24%) |
Jun 13, 2019 | 75.11 | 76.10 | 74.80 | 75.99 | 0 | +1.13(+1.51%) |
Jun 12, 2019 | 74.40 | 75.38 | 74.37 | 74.86 | 0 | +0.96(+1.30%) |
Jun 11, 2019 | 73.43 | 74.17 | 72.94 | 73.90 | 0 | +0.58(+0.79%) |
Jun 10, 2019 | 73.47 | 73.47 | 72.57 | 73.32 | 0 | -1.01(-1.36%) |
Jun 07, 2019 | 75.02 | 75.54 | 74.16 | 74.33 | 0 | -0.08(-0.11%) |
Jun 06, 2019 | 74.01 | 74.57 | 73.50 | 74.41 | 0 | +0.71(+0.96%) |
Jun 05, 2019 | 74.28 | 75.21 | 72.95 | 73.70 | 0 | +0.10(+0.14%) |
Jun 04, 2019 | 72.40 | 73.60 | 72.13 | 73.60 | 0 | +0.60(+0.82%) |
Jun 03, 2019 | 70.92 | 73.04 | 70.83 | 73.00 | 0 | +2.98(+4.26%) |
May 31, 2019 | 68.15 | 70.34 | 68.15 | 70.02 | 0 | +2.57(+3.81%) |
May 30, 2019 | 66.40 | 67.49 | 66.21 | 67.45 | 0 | +1.05(+1.58%) |
May 29, 2019 | 66.47 | 66.63 | 66.05 | 66.40 | 0 | +0.16(+0.24%) |
May 28, 2019 | 66.31 | 66.68 | 65.88 | 66.24 | 0 | -0.32(-0.48%) |
May 24, 2019 | 66.56 | 66.56 | 66.56 | 0 | +0.35(+0.53%) | |
May 23, 2019 | 66.43 | 67.53 | 66.15 | 66.21 | 0 | +0.07(+0.11%) |
May 22, 2019 | 67.50 | 67.51 | 65.85 | 66.14 | 0 | -1.28(-1.90%) |
May 21, 2019 | 67.07 | 67.42 | 66.60 | 67.42 | 0 | +0.17(+0.25%) |
May 20, 2019 | 67.48 | 67.91 | 67.23 | 67.25 | 0 | -0.24(-0.36%) |
May 17, 2019 | 67.17 | 67.68 | 66.68 | 67.49 | 0 | +0.06(+0.09%) |
May 16, 2019 | 68.23 | 68.29 | 66.93 | 67.43 | 0 | -0.87(-1.27%) |
May 15, 2019 | 68.62 | 68.84 | 68.23 | 68.30 | 0 | -0.09(-0.13%) |
May 14, 2019 | 68.76 | 68.82 | 67.77 | 68.39 | 0 | -0.42(-0.61%) |
May 13, 2019 | 68.11 | 68.90 | 67.21 | 68.81 | 0 | +1.52(+2.26%) |
May 10, 2019 | 68.12 | 68.16 | 67.16 | 67.29 | 0 | -0.70(-1.03%) |
May 09, 2019 | 68.30 | 69.12 | 67.76 | 67.99 | 0 | -0.35(-0.51%) |
May 08, 2019 | 69.92 | 70.55 | 68.03 | 68.34 | 0 | -1.35(-1.94%) |
May 07, 2019 | 68.85 | 69.93 | 68.17 | 69.69 | 0 | +0.92(+1.34%) |
May 06, 2019 | 68.64 | 69.26 | 68.37 | 68.77 | 0 | -0.02(-0.03%) |
May 03, 2019 | 68.94 | 69.65 | 68.73 | 68.79 | 0 | +0.54(+0.79%) |
May 02, 2019 | 69.08 | 69.22 | 68.05 | 68.25 | 0 | -1.34(-1.93%) |