Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 12.71 | 12.69 | 12.70 | 0 | +0.17(+1.36%) | |
May 30, 2018 | 12.54 | 12.52 | 12.53 | 0 | -0.16(-1.27%) | |
May 29, 2018 | 12.70 | 12.69 | 12.69 | 0 | +0.24(+1.92%) | |
May 28, 2018 | 12.47 | 12.45 | 12.45 | 0 | -0.04(-0.36%) | |
May 27, 2018 | 12.51 | 12.48 | 12.50 | 0 | +0.05(+0.40%) | |
May 25, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.15%) |
May 24, 2018 | 12.43 | 12.42 | 12.43 | 0 | -0.02(-0.18%) | |
May 23, 2018 | 12.47 | 12.45 | 12.45 | 0 | -0.12(-0.99%) | |
May 22, 2018 | 12.59 | 12.56 | 12.58 | 0 | -0.09(-0.74%) | |
May 21, 2018 | 12.68 | 12.65 | 12.67 | 0 | -0.10(-0.81%) | |
May 20, 2018 | 12.78 | 12.75 | 12.77 | 0 | +0.00(+0.02%) | |
May 18, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.17(+1.32%) |
May 17, 2018 | 12.61 | 12.59 | 12.60 | 0 | +0.17(+1.34%) | |
May 16, 2018 | 12.68 | 12.41 | 12.44 | 0 | -0.15(-1.17%) | |
May 15, 2018 | 12.60 | 12.55 | 12.58 | 0 | +0.26(+2.08%) | |
May 14, 2018 | 12.34 | 12.32 | 12.33 | 0 | +0.03(+0.26%) | |
May 13, 2018 | 12.31 | 12.23 | 12.29 | 0 | +0.04(+0.33%) | |
May 11, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.05(-0.44%) |
May 10, 2018 | 12.33 | 12.30 | 12.31 | 0 | -0.25(-1.96%) | |
May 09, 2018 | 12.55 | 12.54 | 12.55 | 0 | -0.03(-0.24%) | |
May 08, 2018 | 12.59 | 12.57 | 12.58 | 0 | +0.04(+0.34%) | |
May 07, 2018 | 12.75 | 12.53 | 12.54 | 0 | +0.03(+0.20%) | |
May 06, 2018 | 12.53 | 12.49 | 12.52 | 0 | +0.02(+0.13%) | |
May 04, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.10(-0.81%) |
May 03, 2018 | 12.61 | 12.59 | 12.60 | 0 | -0.10(-0.80%) | |
May 02, 2018 | 12.71 | 12.67 | 12.70 | 0 | +0.04(+0.28%) | |
May 01, 2018 | 12.68 | 12.64 | 12.67 | 0 | +0.21(+1.72%) | |
Apr 30, 2018 | 12.47 | 12.44 | 12.45 | 0 | +0.12(+0.99%) | |
Apr 29, 2018 | 12.34 | 12.35 | 12.32 | 12.33 | 0 | +0.00(+0.04%) |
Apr 27, 2018 | 12.44 | 12.30 | 12.33 | 0 | -0.07(-0.54%) | |
Apr 26, 2018 | 12.40 | 12.39 | 12.40 | 0 | -0.05(-0.40%) | |
Apr 25, 2018 | 12.46 | 12.44 | 12.45 | 0 | +0.10(+0.85%) | |
Apr 24, 2018 | 12.34 | 12.33 | 12.34 | 0 | +0.01(+0.05%) | |
Apr 23, 2018 | 12.36 | 12.33 | 12.33 | 0 | +0.24(+1.97%) | |
Apr 22, 2018 | 12.08 | 12.11 | 12.08 | 12.10 | 0 | -0.01(-0.06%) |
Apr 20, 2018 | 12.11 | 11.96 | 12.10 | 0 | +0.13(+1.10%) | |
Apr 19, 2018 | 11.97 | 11.96 | 11.97 | 0 | +0.05(+0.40%) | |
Apr 18, 2018 | 11.92 | 11.92 | 11.92 | 0 | -0.06(-0.53%) | |
Apr 17, 2018 | 11.99 | 11.98 | 11.99 | 0 | -0.06(-0.51%) | |
Apr 16, 2018 | 12.05 | 12.04 | 12.05 | 0 | -0.03(-0.26%) | |
Apr 15, 2018 | 12.08 | 12.09 | 12.07 | 12.08 | 0 | -0.00(-0.04%) |
Apr 13, 2018 | 12.10 | 12.01 | 12.09 | 0 | +0.03(+0.25%) | |
Apr 12, 2018 | 12.06 | 12.04 | 12.06 | 0 | +0.10(+0.81%) | |
Apr 11, 2018 | 11.96 | 11.94 | 11.96 | 0 | -0.08(-0.70%) | |
Apr 10, 2018 | 12.06 | 12.05 | 12.04 | 0 | -0.05(-0.39%) | |
Apr 09, 2018 | 12.11 | 12.08 | 12.09 | 0 | +0.05(+0.41%) | |
Apr 08, 2018 | 12.03 | 12.05 | 12.03 | 12.04 | 0 | +0.01(+0.08%) |
Apr 06, 2018 | 12.03 | 0 | +0.05(+0.42%) | |||
Apr 05, 2018 | 11.98 | 11.96 | 11.98 | 0 | +0.11(+0.91%) | |
Apr 04, 2018 | 11.88 | 11.87 | 11.87 | 0 | +0.05(+0.40%) | |
Apr 03, 2018 | 11.83 | 11.82 | 11.83 | 0 | -0.03(-0.25%) | |
Apr 02, 2018 | 11.86 | 11.84 | 11.86 | 0 | +0.02(+0.16%) | |
Apr 01, 2018 | 11.85 | 11.85 | 11.83 | 11.84 | 0 | +0.01(+0.05%) |
Mar 30, 2018 | 11.84 | 11.81 | 11.83 | 0 | -0.01(-0.09%) | |
Mar 29, 2018 | 11.84 | 11.83 | 11.84 | 0 | +0.07(+0.61%) | |
Mar 28, 2018 | 11.78 | 11.77 | 11.77 | 0 | +0.11(+0.94%) | |
Mar 27, 2018 | 11.66 | 11.65 | 11.66 | 0 | +0.01(+0.10%) | |
Mar 26, 2018 | 11.65 | 11.63 | 11.65 | 0 | -0.05(-0.43%) | |
Mar 25, 2018 | 11.69 | 11.70 | 11.69 | 11.70 | 0 | -0.03(-0.27%) |
Mar 23, 2018 | 11.88 | 11.67 | 11.73 | 0 | -0.16(-1.36%) | |
Mar 22, 2018 | 11.89 | 11.84 | 11.89 | 0 | +0.07(+0.63%) | |
Mar 21, 2018 | 11.84 | 11.82 | 11.82 | 0 | -0.15(-1.28%) | |
Mar 20, 2018 | 11.98 | 11.97 | 11.97 | 0 | -0.05(-0.45%) | |
Mar 19, 2018 | 12.03 | 12.02 | 12.02 | 0 | +0.05(+0.43%) | |
Mar 18, 2018 | 11.98 | 11.99 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 12.01 | 11.88 | 11.97 | 0 | +0.07(+0.63%) | |
Mar 15, 2018 | 11.90 | 11.90 | 11.90 | 0 | +0.12(+1.04%) | |
Mar 14, 2018 | 11.78 | 11.77 | 11.78 | 0 | -0.02(-0.18%) | |
Mar 13, 2018 | 11.80 | 11.79 | 11.80 | 0 | -0.03(-0.23%) | |
Mar 12, 2018 | 11.82 | 11.82 | 11.82 | 0 | -0.01(-0.06%) | |
Mar 11, 2018 | 11.83 | 11.84 | 11.81 | 11.83 | 0 | +0.03(+0.23%) |
Mar 09, 2018 | 11.93 | 11.78 | 11.80 | 0 | -0.10(-0.87%) | |
Mar 08, 2018 | 11.91 | 11.90 | 11.91 | 0 | +0.07(+0.60%) | |
Mar 07, 2018 | 11.84 | 11.83 | 11.84 | 0 | +0.01(+0.05%) | |
Mar 06, 2018 | 11.83 | 11.79 | 11.83 | 0 | -0.00(-0.02%) | |
Mar 05, 2018 | 11.84 | 11.83 | 11.83 | 0 | -0.10(-0.83%) | |
Mar 04, 2018 | 11.93 | 11.94 | 11.92 | 11.93 | 0 | +0.01(+0.09%) |
Mar 02, 2018 | 12.03 | 11.83 | 11.92 | 0 | +0.06(+0.47%) |