Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2012 | 6.294 | 6.294 | 6.294 | 0 | -0.01(-0.13%) | |
Feb 27, 2012 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.06%) | |
Feb 24, 2012 | 6.298 | 6.298 | 6.298 | 0 | -0.00(-0.01%) | |
Feb 23, 2012 | 6.299 | 6.299 | 6.299 | 0 | +0.00(+0.04%) | |
Feb 22, 2012 | 6.296 | 6.296 | 6.296 | 0 | -0.00(-0.01%) | |
Feb 21, 2012 | 6.297 | 6.297 | 6.297 | 0 | -0.00(-0.08%) | |
Feb 20, 2012 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.04%) | |
Feb 17, 2012 | 6.299 | 6.299 | 6.299 | 0 | -0.00(-0.04%) | |
Feb 16, 2012 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.03%) | |
Feb 15, 2012 | 6.300 | 6.300 | 6.300 | 0 | -0.00(-0.00%) | |
Feb 14, 2012 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.05%) | |
Feb 13, 2012 | 6.297 | 6.297 | 6.297 | 0 | -0.00(-0.02%) | |
Feb 10, 2012 | 6.298 | 6.298 | 6.298 | 0 | +0.00(+0.05%) | |
Feb 08, 2012 | 6.295 | 6.295 | 6.295 | 0 | -0.01(-0.16%) | |
Feb 06, 2012 | 6.305 | 6.305 | 6.305 | 0 | -0.01(-0.11%) | |
Feb 05, 2012 | 6.312 | 6.312 | 6.312 | 0 | +0.01(+0.14%) | |
Feb 03, 2012 | 6.303 | 6.303 | 6.303 | 0 | +0.00(+0.02%) | |
Feb 02, 2012 | 6.302 | 6.302 | 6.302 | 0 | -0.00(-0.08%) | |
Feb 01, 2012 | 6.307 | 6.307 | 6.307 | 0 | -0.00(-0.02%) | |
Jan 31, 2012 | 6.309 | 6.309 | 6.309 | 0 | -0.02(-0.36%) | |
Jan 30, 2012 | 6.331 | 6.331 | 6.331 | 6.331 | 0 | -0.01(-0.13%) |
Jan 25, 2012 | 6.339 | 6.339 | 6.339 | 0 | +0.00(+0.05%) | |
Jan 24, 2012 | 6.336 | 6.336 | 6.336 | 0 | -0.00(-0.05%) | |
Jan 23, 2012 | 6.339 | 6.339 | 6.339 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 6.339 | 6.339 | 6.339 | 0 | +0.02(+0.36%) | |
Jan 19, 2012 | 6.316 | 6.316 | 6.316 | 0 | +0.00(+0.06%) | |
Jan 18, 2012 | 6.312 | 6.312 | 6.312 | 0 | -0.00(-0.05%) | |
Jan 17, 2012 | 6.315 | 6.315 | 6.315 | 0 | -0.00(-0.02%) | |
Jan 16, 2012 | 6.317 | 6.317 | 6.317 | 0 | +0.01(+0.17%) | |
Jan 13, 2012 | 6.306 | 6.306 | 6.306 | 0 | -0.01(-0.18%) | |
Jan 12, 2012 | 6.318 | 6.318 | 6.318 | 0 | +0.00(+0.04%) | |
Jan 11, 2012 | 6.315 | 6.315 | 6.315 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 6.315 | 6.315 | 6.315 | 0 | +0.00(+0.02%) | |
Jan 09, 2012 | 6.314 | 6.314 | 6.314 | 0 | +0.00(+0.07%) | |
Jan 06, 2012 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.12%) | |
Jan 05, 2012 | 6.302 | 6.302 | 6.302 | 0 | +0.01(+0.13%) | |
Jan 04, 2012 | 6.294 | 6.294 | 6.294 | 0 | -0.00(-0.08%) | |
Dec 29, 2011 | 6.299 | 6.299 | 6.299 | 0 | -0.02(-0.36%) | |
Dec 28, 2011 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | -0.00(-0.01%) |
Dec 27, 2011 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | +0.00(+0.03%) |
Dec 26, 2011 | 6.320 | 6.320 | 6.320 | 0 | -0.02(-0.27%) | |
Dec 23, 2011 | 6.337 | 6.337 | 6.337 | 0 | -0.00(-0.03%) | |
Dec 21, 2011 | 6.339 | 6.339 | 6.339 | 6.339 | 0 | -0.01(-0.13%) |
Dec 20, 2011 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.01(+0.15%) |
Dec 19, 2011 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | -0.01(-0.17%) |
Dec 16, 2011 | 6.348 | 6.348 | 6.348 | 0 | -0.03(-0.40%) | |
Dec 14, 2011 | 6.374 | 6.374 | 6.374 | 6.374 | 0 | +0.01(+0.14%) |
Dec 13, 2011 | 6.365 | 6.365 | 6.365 | 0 | +0.00(+0.06%) | |
Dec 11, 2011 | 6.361 | 6.361 | 6.361 | 0 | -0.00(-0.06%) | |
Dec 09, 2011 | 6.365 | 6.365 | 6.365 | 0 | +0.00(+0.05%) | |
Dec 08, 2011 | 6.362 | 6.362 | 6.362 | 0 | -0.00(-0.03%) | |
Dec 07, 2011 | 6.364 | 6.364 | 6.364 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 6.364 | 6.364 | 6.364 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 6.364 | 6.364 | 6.364 | 0 | +0.00(+0.07%) | |
Dec 02, 2011 | 6.360 | 6.360 | 6.360 | 0 | -0.00(-0.06%) |