Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 6.214 | 6.218 | 6.212 | 6.216 | 0 | +0.02(+0.25%) |
May 29, 2015 | 6.201 | 6.201 | 6.201 | 0 | -0.00(-0.00%) | |
May 28, 2015 | 6.202 | 6.204 | 6.201 | 6.201 | 0 | -0.00(-0.02%) |
May 27, 2015 | 6.199 | 6.204 | 6.199 | 6.202 | 0 | -0.00(-0.02%) |
May 26, 2015 | 6.204 | 6.207 | 6.203 | 6.204 | 0 | +0.00(+0.03%) |
May 25, 2015 | 6.204 | 6.204 | 6.201 | 6.202 | 0 | -0.00(-0.02%) |
May 24, 2015 | 6.204 | 6.206 | 6.202 | 6.203 | 0 | +0.01(+0.08%) |
May 22, 2015 | 6.198 | 6.198 | 6.198 | 0 | +0.00(+0.01%) | |
May 21, 2015 | 6.195 | 6.201 | 6.195 | 6.197 | 0 | -0.01(-0.11%) |
May 20, 2015 | 6.202 | 6.205 | 6.202 | 6.204 | 0 | -0.00(-0.03%) |
May 19, 2015 | 6.208 | 6.208 | 6.203 | 6.206 | 0 | +0.00(+0.04%) |
May 18, 2015 | 6.205 | 6.205 | 6.202 | 6.203 | 0 | -0.01(-0.09%) |
May 17, 2015 | 6.208 | 6.209 | 6.207 | 6.208 | 0 | +0.00(+0.05%) |
May 15, 2015 | 6.205 | 6.205 | 6.205 | 0 | +0.00(+0.04%) | |
May 14, 2015 | 6.203 | 6.204 | 6.202 | 6.202 | 0 | -0.00(-0.06%) |
May 13, 2015 | 6.206 | 6.209 | 6.204 | 6.206 | 0 | -0.00(-0.04%) |
May 12, 2015 | 6.209 | 6.209 | 6.207 | 6.209 | 0 | -0.00(-0.05%) |
May 11, 2015 | 6.210 | 6.213 | 6.210 | 6.212 | 0 | -0.00(-0.06%) |
May 10, 2015 | 6.216 | 6.217 | 6.214 | 6.215 | 0 | +0.01(+0.15%) |
May 08, 2015 | 6.206 | 6.206 | 6.206 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 6.211 | 6.214 | 6.204 | 6.206 | 0 | +0.00(+0.04%) |
May 06, 2015 | 6.200 | 6.205 | 6.197 | 6.204 | 0 | -0.00(-0.02%) |
May 05, 2015 | 6.208 | 6.208 | 6.204 | 6.205 | 0 | -0.01(-0.09%) |
May 04, 2015 | 6.210 | 6.211 | 6.209 | 6.211 | 0 | -0.01(-0.13%) |
May 03, 2015 | 6.220 | 6.220 | 6.216 | 6.219 | 0 | +0.01(+0.08%) |
May 01, 2015 | 6.214 | 6.214 | 6.214 | 0 | +0.01(+0.15%) | |
Apr 30, 2015 | 6.206 | 6.206 | 6.204 | 6.204 | 0 | +0.00(+0.02%) |
Apr 29, 2015 | 6.204 | 6.204 | 6.201 | 6.203 | 0 | -0.00(-0.06%) |
Apr 28, 2015 | 6.207 | 6.209 | 6.203 | 6.207 | 0 | -0.01(-0.17%) |
Apr 27, 2015 | 6.217 | 6.218 | 6.216 | 6.217 | 0 | +0.01(+0.23%) |
Apr 26, 2015 | 6.202 | 6.204 | 6.202 | 6.203 | 0 | +0.01(+0.12%) |
Apr 24, 2015 | 6.195 | 6.195 | 6.195 | 0 | -0.00(-0.02%) | |
Apr 23, 2015 | 6.202 | 6.202 | 6.194 | 6.196 | 0 | +0.00(+0.01%) |
Apr 22, 2015 | 6.196 | 6.197 | 6.194 | 6.195 | 0 | -0.00(-0.05%) |
Apr 21, 2015 | 6.200 | 6.200 | 6.198 | 6.198 | 0 | -0.00(-0.04%) |
Apr 20, 2015 | 6.200 | 6.201 | 6.199 | 6.201 | 0 | -0.00(-0.06%) |
Apr 19, 2015 | 6.204 | 6.207 | 6.199 | 6.204 | 0 | +0.01(+0.14%) |
Apr 17, 2015 | 6.196 | 6.196 | 6.196 | 0 | +0.00(+0.01%) | |
Apr 16, 2015 | 6.201 | 6.201 | 6.193 | 6.195 | 0 | -0.01(-0.13%) |
Apr 15, 2015 | 6.203 | 6.205 | 6.203 | 6.204 | 0 | -0.01(-0.16%) |
Apr 14, 2015 | 6.212 | 6.214 | 6.212 | 6.214 | 0 | -0.00(-0.01%) |
Apr 13, 2015 | 6.217 | 6.217 | 6.214 | 6.214 | 0 | +0.01(+0.17%) |
Apr 12, 2015 | 6.203 | 6.206 | 6.203 | 6.204 | 0 | -0.00(-0.04%) |
Apr 10, 2015 | 6.207 | 6.207 | 6.207 | 0 | +0.00(+0.01%) | |
Apr 09, 2015 | 6.205 | 6.206 | 6.205 | 6.206 | 0 | +0.00(+0.03%) |
Apr 08, 2015 | 6.205 | 6.206 | 6.203 | 6.204 | 0 | +0.01(+0.10%) |
Apr 07, 2015 | 6.194 | 6.199 | 6.192 | 6.198 | 0 | +0.03(+0.48%) |
Apr 06, 2015 | 6.172 | 6.172 | 6.167 | 6.168 | 0 | +0.04(+0.72%) |
Apr 05, 2015 | 6.131 | 6.131 | 6.123 | 6.124 | 0 | -0.02(-0.35%) |
Apr 03, 2015 | 6.146 | 6.146 | 6.146 | 0 | -0.06(-0.95%) | |
Apr 02, 2015 | 6.202 | 6.206 | 6.201 | 6.204 | 0 | +0.01(+0.10%) |
Apr 01, 2015 | 6.196 | 6.199 | 6.196 | 6.198 | 0 | -0.00(-0.05%) |
Mar 31, 2015 | 6.200 | 6.202 | 6.200 | 6.201 | 0 | -0.01(-0.09%) |
Mar 30, 2015 | 6.209 | 6.211 | 6.206 | 6.207 | 0 | -0.01(-0.15%) |
Mar 29, 2015 | 6.217 | 6.218 | 6.215 | 6.216 | 0 | +0.01(+0.10%) |
Mar 27, 2015 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 6.210 | 6.210 | 6.210 | 0 | -0.00(-0.04%) | |
Mar 25, 2015 | 6.212 | 6.212 | 6.212 | 0 | +0.00(+0.05%) | |
Mar 24, 2015 | 6.209 | 6.209 | 6.209 | 0 | -0.01(-0.10%) | |
Mar 23, 2015 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.04%) | |
Mar 20, 2015 | 6.213 | 6.213 | 6.213 | 0 | +0.02(+0.27%) | |
Mar 19, 2015 | 6.196 | 6.196 | 6.196 | 0 | -0.04(-0.57%) | |
Mar 18, 2015 | 6.231 | 6.231 | 6.231 | 0 | -0.02(-0.34%) | |
Mar 17, 2015 | 6.253 | 6.253 | 6.253 | 0 | -0.01(-0.22%) | |
Mar 16, 2015 | 6.266 | 6.266 | 6.266 | 0 | +0.01(+0.13%) | |
Mar 13, 2015 | 6.258 | 6.258 | 6.258 | 0 | -0.00(-0.02%) | |
Mar 12, 2015 | 6.260 | 6.260 | 6.260 | 0 | -0.00(-0.08%) | |
Mar 11, 2015 | 6.265 | 6.265 | 6.265 | 0 | +0.00(+0.04%) | |
Mar 10, 2015 | 6.262 | 6.262 | 6.262 | 0 | +0.00(+0.02%) | |
Mar 09, 2015 | 6.261 | 6.261 | 6.261 | 0 | -0.00(-0.06%) | |
Mar 06, 2015 | 6.265 | 6.265 | 6.265 | 0 | -0.00(-0.04%) | |
Mar 05, 2015 | 6.267 | 6.267 | 6.267 | 0 | -0.00(-0.00%) | |
Mar 04, 2015 | 6.267 | 6.267 | 6.267 | 0 | -0.01(-0.12%) | |
Mar 03, 2015 | 6.275 | 6.275 | 6.275 | 0 | +0.00(+0.02%) |