Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 7.061 | 7.061 | 7.061 | 7.061 | 28 | -0.01(-0.20%) |
Apr 29, 2020 | 7.075 | 7.075 | 7.075 | 7.075 | 2 | -0.00(-0.04%) |
Apr 28, 2020 | 7.078 | 7.078 | 7.078 | 7.078 | 2 | -0.01(-0.11%) |
Apr 27, 2020 | 7.085 | 7.085 | 7.085 | 7.085 | 1 | +0.00(+0.06%) |
Apr 24, 2020 | 7.081 | 7.081 | 7.081 | 0 | +0.02(+0.22%) | |
Apr 23, 2020 | 7.065 | 7.065 | 7.065 | 7.065 | 2 | -0.02(-0.25%) |
Apr 22, 2020 | 7.083 | 7.083 | 7.083 | 7.083 | 4 | +0.01(+0.17%) |
Apr 21, 2020 | 7.071 | 7.071 | 7.071 | 7.071 | 3 | -0.00(-0.02%) |
Apr 20, 2020 | 7.072 | 7.072 | 7.072 | 7.072 | 1 | +0.00(+0.00%) |
Apr 17, 2020 | 7.072 | 7.072 | 7.072 | 0 | -0.01(-0.09%) | |
Apr 16, 2020 | 7.079 | 7.079 | 7.079 | 7.079 | 2 | +0.01(+0.18%) |
Apr 15, 2020 | 7.066 | 7.066 | 7.066 | 7.066 | 1 | +0.02(+0.26%) |
Apr 14, 2020 | 7.048 | 7.048 | 7.048 | 7.048 | 616 | -0.00(-0.05%) |
Apr 13, 2020 | 7.035 | 7.055 | 7.035 | 7.051 | 3,199 | +0.02(+0.23%) |
Apr 10, 2020 | 7.035 | 7.035 | 7.035 | 0 | -0.01(-0.10%) | |
Apr 09, 2020 | 7.064 | 7.072 | 7.035 | 7.042 | 4,702 | -0.02(-0.32%) |
Apr 08, 2020 | 7.064 | 7.064 | 7.064 | 7.064 | 2 | +0.02(+0.27%) |
Apr 07, 2020 | 7.045 | 7.045 | 7.045 | 7.045 | 1 | -0.05(-0.65%) |
Apr 06, 2020 | 7.091 | 7.091 | 7.091 | 7.091 | 1 | +0.00(+0.00%) |
Apr 03, 2020 | 7.091 | 7.091 | 7.091 | 0 | +0.01(+0.11%) | |
Apr 02, 2020 | 7.083 | 7.083 | 7.083 | 7.083 | 11 | -0.02(-0.23%) |
Apr 01, 2020 | 7.099 | 7.099 | 7.099 | 7.099 | 3 | +0.02(+0.25%) |
Mar 31, 2020 | 7.081 | 7.081 | 7.081 | 7.081 | 4 | -0.02(-0.24%) |
Mar 30, 2020 | 7.098 | 7.099 | 7.098 | 7.099 | 2 | +0.00(+0.03%) |
Mar 29, 2020 | 7.096 | 7.096 | 7.096 | 7.096 | 1 | +0.00(+0.01%) |
Mar 27, 2020 | 7.073 | 7.096 | 7.058 | 7.096 | 3,536 | +0.02(+0.32%) |
Mar 26, 2020 | 7.073 | 7.073 | 7.073 | 7.073 | 61 | -0.04(-0.57%) |
Mar 25, 2020 | 7.113 | 7.113 | 7.113 | 7.113 | 8 | +0.05(+0.73%) |
Mar 24, 2020 | 7.062 | 7.062 | 7.062 | 7.062 | 1 | -0.03(-0.41%) |
Mar 23, 2020 | 7.091 | 7.091 | 7.091 | 7.091 | 15 | -0.00(-0.05%) |
Mar 20, 2020 | 7.095 | 7.095 | 7.095 | 0 | -0.01(-0.18%) | |
Mar 19, 2020 | 7.108 | 7.108 | 7.108 | 7.108 | 2 | +0.06(+0.87%) |
Mar 18, 2020 | 7.046 | 7.046 | 7.046 | 7.046 | 2 | +0.04(+0.58%) |
Mar 17, 2020 | 7.006 | 7.006 | 7.006 | 7.006 | 42 | +0.01(+0.19%) |
Mar 16, 2020 | 6.993 | 6.993 | 6.993 | 6.993 | 8 | -0.01(-0.20%) |
Mar 13, 2020 | 7.007 | 7.007 | 7.007 | 0 | -0.02(-0.31%) | |
Mar 12, 2020 | 7.029 | 7.029 | 7.029 | 7.029 | 24 | +0.07(+0.99%) |
Mar 11, 2020 | 6.959 | 6.960 | 6.959 | 6.960 | 28 | +0.00(+0.06%) |
Mar 10, 2020 | 6.956 | 6.956 | 6.956 | 6.956 | 19 | +0.01(+0.14%) |
Mar 09, 2020 | 6.946 | 6.946 | 6.946 | 6.946 | 6 | +0.01(+0.22%) |
Mar 08, 2020 | 6.931 | 6.931 | 6.931 | 6.931 | 2 | +0.00(+0.01%) |
Mar 06, 2020 | 6.936 | 6.957 | 6.925 | 6.930 | 2,306 | -0.01(-0.08%) |
Mar 05, 2020 | 6.936 | 6.936 | 6.936 | 6.936 | 9 | -0.03(-0.43%) |
Mar 04, 2020 | 6.965 | 6.965 | 6.965 | 6.965 | 1 | +0.00(+0.06%) |
Mar 03, 2020 | 6.961 | 6.961 | 6.961 | 6.961 | 2 | -0.04(-0.55%) |
Mar 02, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 15 | +0.01(+0.13%) |
Feb 28, 2020 | 6.991 | 6.991 | 6.991 | 0 | -0.01(-0.19%) | |
Feb 27, 2020 | 7.004 | 7.004 | 7.004 | 7.004 | 2 | -0.03(-0.49%) |
Feb 26, 2020 | 7.038 | 7.038 | 7.038 | 7.038 | 4 | +0.00(+0.03%) |
Feb 25, 2020 | 7.036 | 7.036 | 7.036 | 7.036 | 4 | +0.01(+0.12%) |
Feb 24, 2020 | 7.028 | 7.028 | 7.028 | 0 | +0.00(+0.03%) | |
Feb 21, 2020 | 7.026 | 7.026 | 7.026 | 0 | +0.00(+0.05%) | |
Feb 20, 2020 | 7.022 | 7.022 | 7.022 | 7.022 | 13 | +0.03(+0.36%) |
Feb 19, 2020 | 6.997 | 6.997 | 6.997 | 6.997 | 1 | +0.00(+0.01%) |
Feb 18, 2020 | 6.996 | 6.996 | 6.996 | 6.996 | 2 | +0.02(+0.24%) |
Feb 17, 2020 | 6.980 | 6.980 | 6.980 | 6.980 | 1 | -0.01(-0.09%) |
Feb 14, 2020 | 6.986 | 6.986 | 6.986 | 0 | +0.01(+0.14%) | |
Feb 13, 2020 | 6.976 | 6.976 | 6.976 | 6.976 | 3 | +0.01(+0.08%) |
Feb 12, 2020 | 6.971 | 6.971 | 6.971 | 6.971 | 2 | +0.01(+0.09%) |
Feb 11, 2020 | 6.965 | 6.965 | 6.965 | 6.965 | 86 | -0.02(-0.27%) |
Feb 10, 2020 | 6.983 | 6.984 | 6.983 | 6.984 | 6 | -0.02(-0.25%) |
Feb 07, 2020 | 7.001 | 7.001 | 7.001 | 0 | +0.03(+0.44%) | |
Feb 06, 2020 | 6.970 | 6.970 | 6.970 | 6.970 | 5 | -0.00(-0.04%) |
Feb 05, 2020 | 6.973 | 6.973 | 6.973 | 6.973 | 2 | -0.02(-0.36%) |
Feb 04, 2020 | 6.997 | 6.997 | 6.997 | 6.997 | 3 | -0.02(-0.32%) |