Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.912 | 0 | -0.01(-0.17%) | |||
Apr 27, 2023 | 6.924 | 6.924 | 6.924 | 6.924 | 2 | -0.00(-0.04%) |
Apr 26, 2023 | 6.927 | 6.927 | 6.927 | 6.927 | 3 | -0.01(-0.09%) |
Apr 25, 2023 | 6.933 | 6.933 | 6.933 | 6.933 | 2 | +0.04(+0.53%) |
Apr 24, 2023 | 6.896 | 6.896 | 6.896 | 6.896 | 4 | +0.00(+0.04%) |
Apr 21, 2023 | 6.894 | 0 | +0.02(+0.30%) | |||
Apr 20, 2023 | 6.873 | 6.873 | 6.873 | 6.873 | 5 | -0.01(-0.19%) |
Apr 19, 2023 | 6.886 | 6.886 | 6.886 | 6.886 | 128 | +0.01(+0.15%) |
Apr 18, 2023 | 6.876 | 6.876 | 6.876 | 6.876 | 2 | -0.00(-0.06%) |
Apr 17, 2023 | 6.880 | 6.880 | 6.880 | 6.880 | 41 | +0.01(+0.12%) |
Apr 14, 2023 | 6.871 | 0 | +0.00(+0.04%) | |||
Apr 13, 2023 | 6.869 | 6.869 | 6.869 | 6.869 | 6 | -0.01(-0.09%) |
Apr 12, 2023 | 6.875 | 6.875 | 6.875 | 6.875 | 2 | -0.01(-0.18%) |
Apr 11, 2023 | 6.882 | 6.887 | 3,081 | +0.00(+0.07%) | ||
Apr 10, 2023 | 6.882 | 6.882 | 201 | +0.01(+0.16%) | ||
Apr 07, 2023 | 6.871 | 0 | -0.01(-0.07%) | |||
Apr 06, 2023 | 6.880 | 6.876 | 3,184 | -0.00(-0.05%) | ||
Apr 05, 2023 | 6.880 | 6.880 | 6.880 | 6.880 | 354 | -0.00(-0.00%) |
Apr 04, 2023 | 6.880 | 6.880 | 6.880 | 6.880 | 3 | +0.00(+0.02%) |
Apr 03, 2023 | 6.878 | 6.879 | 6.878 | 6.878 | 252 | +0.01(+0.14%) |
Mar 31, 2023 | 6.869 | 0 | -0.00(-0.04%) | |||
Mar 30, 2023 | 6.872 | 6.872 | 6.872 | 6.872 | 2 | -0.02(-0.22%) |
Mar 29, 2023 | 6.887 | 6.887 | 6.887 | 6.887 | 2 | +0.01(+0.19%) |
Mar 28, 2023 | 6.874 | 6.875 | 6.874 | 6.874 | 92 | -0.01(-0.16%) |
Mar 27, 2023 | 6.886 | 6.886 | 6.885 | 6.885 | 11 | +0.02(+0.25%) |
Mar 24, 2023 | 6.868 | 0 | +0.05(+0.71%) | |||
Mar 23, 2023 | 6.820 | 6.820 | 6.820 | 6.820 | 2 | -0.06(-0.88%) |
Mar 22, 2023 | 6.885 | 6.881 | 3,055 | -0.00(-0.06%) | ||
Mar 21, 2023 | 6.885 | 6.885 | 6.885 | 6.885 | 1 | +0.01(+0.08%) |
Mar 20, 2023 | 6.879 | 6.879 | 6.879 | 6.879 | 3 | -0.01(-0.12%) |
Mar 17, 2023 | 6.887 | 0 | -0.01(-0.16%) | |||
Mar 16, 2023 | 6.898 | 6.898 | 6.898 | 6.898 | 192 | -0.01(-0.12%) |
Mar 15, 2023 | 6.907 | 6.907 | 6.907 | 6.907 | 5 | +0.04(+0.52%) |
Mar 14, 2023 | 6.872 | 6.872 | 6.872 | 6.872 | 3 | +0.03(+0.38%) |
Mar 13, 2023 | 6.846 | 6.846 | 6.846 | 6.846 | 2 | -0.06(-0.87%) |
Mar 10, 2023 | 6.906 | 0 | -0.06(-0.84%) | |||
Mar 09, 2023 | 6.965 | 6.965 | 6.965 | 6.965 | 2 | +0.01(+0.19%) |
Mar 08, 2023 | 6.952 | 6.952 | 6.952 | 6.952 | 2 | -0.01(-0.16%) |
Mar 07, 2023 | 6.962 | 6.962 | 6.962 | 6.962 | 10 | +0.03(+0.47%) |
Mar 06, 2023 | 6.930 | 6.930 | 6.930 | 6.930 | 186 | +0.02(+0.33%) |
Mar 03, 2023 | 6.907 | 0 | -0.01(-0.11%) | |||
Mar 02, 2023 | 6.915 | 6.915 | 6.915 | 6.915 | 2 | +0.05(+0.67%) |
Mar 01, 2023 | 6.869 | 6.869 | 6.869 | 6.869 | 2 | -0.06(-0.93%) |
Feb 28, 2023 | 6.934 | 6.934 | 6.934 | 6.934 | 2 | -0.01(-0.16%) |
Feb 27, 2023 | 6.945 | 6.945 | 6.945 | 6.945 | 2 | -0.01(-0.16%) |
Feb 24, 2023 | 6.956 | 0 | +0.05(+0.70%) | |||
Feb 23, 2023 | 6.908 | 6.908 | 6.908 | 6.908 | 2 | +0.02(+0.22%) |
Feb 22, 2023 | 6.892 | 6.892 | 6.892 | 6.892 | 3 | +0.02(+0.27%) |
Feb 21, 2023 | 6.874 | 6.874 | 6.873 | 6.873 | 55 | +0.02(+0.27%) |
Feb 20, 2023 | 6.868 | 6.855 | 3,069 | -0.01(-0.18%) | ||
Feb 17, 2023 | 6.868 | 0 | +0.01(+0.10%) | |||
Feb 16, 2023 | 6.853 | 6.861 | 3,428 | +0.01(+0.11%) | ||
Feb 15, 2023 | 6.827 | 6.853 | 3,676 | +0.03(+0.38%) | ||
Feb 14, 2023 | 6.823 | 6.827 | 3,379 | +0.00(+0.06%) | ||
Feb 13, 2023 | 6.823 | 6.823 | 6.823 | 6.823 | 5 | +0.01(+0.20%) |
Feb 10, 2023 | 6.809 | 0 | +0.03(+0.42%) | |||
Feb 09, 2023 | 6.781 | 6.781 | 6.781 | 6.781 | 5 | -0.01(-0.13%) |
Feb 08, 2023 | 6.793 | 6.789 | 2,940 | -0.00(-0.05%) | ||
Feb 07, 2023 | 6.793 | 6.793 | 6.793 | 6.793 | 2 | -0.00(-0.03%) |
Feb 06, 2023 | 6.794 | 6.795 | 6.794 | 6.795 | 15 | +0.02(+0.29%) |
Feb 03, 2023 | 6.775 | 0 | +0.04(+0.63%) | |||
Feb 02, 2023 | 6.732 | 6.733 | 6.732 | 6.732 | 119 | -0.01(-0.14%) |