Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 198.00 | 204.25 | 197.50 | 198.75 | 641 | -1.25(-0.62%) |
Apr 29, 2010 | 198.75 | 205.00 | 197.50 | 200.00 | 1,354 | +2.50(+1.27%) |
Apr 28, 2010 | 196.75 | 199.50 | 196.75 | 197.50 | 347 | -0.75(-0.38%) |
Apr 27, 2010 | 199.25 | 211.25 | 194.00 | 198.25 | 2,108 | +4.25(+2.19%) |
Apr 26, 2010 | 195.75 | 197.25 | 194.00 | 194.00 | 1,152 | -1.75(-0.89%) |
Apr 23, 2010 | 197.25 | 198.75 | 195.75 | 195.75 | 499 | -1.50(-0.76%) |
Apr 22, 2010 | 195.00 | 200.00 | 195.00 | 197.25 | 240 | +2.25(+1.15%) |
Apr 21, 2010 | 197.75 | 197.75 | 193.75 | 195.00 | 1,429 | -1.25(-0.64%) |
Apr 20, 2010 | 200.75 | 205.00 | 193.75 | 196.25 | 2,836 | -5.50(-2.73%) |
Apr 19, 2010 | 205.75 | 205.75 | 200.00 | 201.75 | 890 | +0.75(+0.37%) |
Apr 16, 2010 | 210.00 | 210.00 | 200.28 | 201.00 | 1,570 | -3.75(-1.83%) |
Apr 15, 2010 | 202.00 | 206.75 | 202.00 | 204.75 | 3,073 | +2.75(+1.36%) |
Apr 14, 2010 | 210.00 | 210.00 | 195.00 | 202.00 | 5,620 | +4.50(+2.28%) |
Apr 13, 2010 | 200.00 | 202.50 | 195.00 | 197.50 | 1,178 | -2.50(-1.25%) |
Apr 12, 2010 | 198.75 | 200.00 | 197.50 | 200.00 | 1,751 | +2.50(+1.27%) |
Apr 09, 2010 | 195.25 | 197.50 | 193.00 | 197.50 | 894 | +1.25(+0.64%) |
Apr 08, 2010 | 195.75 | 198.75 | 195.00 | 196.25 | 370 | -1.25(-0.63%) |
Apr 07, 2010 | 198.75 | 200.00 | 197.50 | 197.50 | 1,586 | -0.25(-0.13%) |
Apr 06, 2010 | 197.00 | 203.75 | 196.25 | 197.75 | 1,460 | +0.75(+0.38%) |
Apr 05, 2010 | 200.50 | 202.50 | 196.50 | 197.00 | 1,602 | -3.00(-1.50%) |
Apr 01, 2010 | 201.25 | 200.00 | 200.00 | 200.00 | 3,712 | +1.25(+0.63%) |
Mar 31, 2010 | 194.50 | 210.00 | 192.75 | 198.75 | 3,958 | +4.75(+2.45%) |
Mar 30, 2010 | 192.50 | 196.25 | 192.50 | 194.00 | 756 | +1.50(+0.78%) |
Mar 29, 2010 | 195.50 | 198.75 | 191.50 | 192.50 | 1,254 | -2.50(-1.28%) |
Mar 26, 2010 | 193.50 | 196.25 | 192.50 | 195.00 | 2,850 | +2.50(+1.30%) |
Mar 25, 2010 | 196.25 | 196.25 | 191.50 | 192.50 | 1,100 | -2.50(-1.28%) |
Mar 24, 2010 | 197.50 | 203.75 | 193.00 | 195.00 | 3,581 | -6.25(-3.11%) |
Mar 23, 2010 | 198.75 | 203.55 | 196.25 | 201.25 | 1,601 | +3.75(+1.90%) |
Mar 22, 2010 | 200.00 | 202.50 | 197.25 | 197.50 | 2,314 | -7.50(-3.66%) |