Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	46.52	46.56	46.52	46.53	2,603	+0.05(+0.10%)
May 30, 2019	46.46	46.49	46.45	46.48	75,362	+0.00(+0.00%)
May 29, 2019	46.51	46.52	46.44	46.48	8,656	-0.03(-0.07%)
May 28, 2019	46.50	46.53	46.45	46.51	20,607	+0.02(+0.04%)
May 24, 2019	46.41	46.49	46.41	46.49	14,972	+0.06(+0.14%)
May 23, 2019	46.44	46.44	46.39	46.43	5,738	+0.04(+0.09%)
May 22, 2019	46.40	46.44	46.37	46.38	11,950	+0.00(+0.01%)
May 21, 2019	46.37	46.42	46.37	46.38	30,898	-0.03(-0.07%)
May 20, 2019	46.42	46.43	46.40	46.41	12,631	+0.01(+0.02%)
May 17, 2019	46.40	46.44	46.40	46.40	21,156	+0.00(+0.01%)
May 16, 2019	46.39	46.41	46.38	46.40	15,131	+0.01(+0.02%)
May 15, 2019	46.42	46.42	46.38	46.39	55,087	-0.01(-0.02%)
May 14, 2019	46.40	46.40	46.36	46.40	12,733	+0.04(+0.08%)
May 13, 2019	46.33	46.43	46.33	46.36	25,578	+0.00(+0.01%)
May 10, 2019	46.37	46.39	46.28	46.36	20,505	+0.05(+0.10%)
May 09, 2019	46.32	46.36	46.28	46.31	9,448	+0.05(+0.11%)
May 08, 2019	46.30	46.35	46.25	46.26	8,720	+0.02(+0.04%)
May 07, 2019	46.33	46.33	46.21	46.24	8,679	+0.03(+0.06%)
May 06, 2019	46.30	46.32	46.19	46.21	28,198	-0.06(-0.14%)
May 03, 2019	46.24	46.29	46.23	46.28	4,122	+0.06(+0.12%)
May 02, 2019	46.23	46.23	46.21	46.22	6,421	-0.01(-0.01%)
May 01, 2019	46.29	46.29	46.21	46.23	4,927	-0.04(-0.10%)
Apr 30, 2019	46.22	46.28	46.22	46.27	9,784	+0.02(+0.04%)
Apr 29, 2019	46.22	46.28	46.22	46.26	2,247	-0.02(-0.05%)
Apr 26, 2019	46.26	46.30	46.22	46.28	4,455	+0.05(+0.10%)
Apr 25, 2019	46.17	46.23	46.17	46.23	13,196	+0.04(+0.10%)
Apr 24, 2019	46.14	46.21	46.14	46.19	3,249	+0.02(+0.05%)
Apr 23, 2019	46.20	46.20	46.13	46.16	4,140	+0.02(+0.05%)
Apr 22, 2019	46.14	46.18	46.10	46.14	16,397	-0.02(-0.04%)
Apr 18, 2019	46.18	46.21	46.13	46.16	10,432	-0.00(-0.01%)
Apr 17, 2019	46.16	46.18	46.16	46.16	16,342	+0.01(+0.03%)
Apr 16, 2019	46.12	46.18	46.11	46.15	7,616	-0.01(-0.02%)
Apr 15, 2019	46.16	46.21	46.10	46.16	12,634	-0.01(-0.03%)
Apr 12, 2019	46.12	46.20	46.11	46.17	7,606	+0.04(+0.09%)
Apr 11, 2019	46.09	46.19	46.09	46.13	8,759	-0.02(-0.05%)
Apr 10, 2019	46.21	46.21	46.09	46.15	3,250	+0.03(+0.07%)
Apr 09, 2019	46.15	46.21	46.07	46.12	18,105	-0.08(-0.17%)
Apr 08, 2019	46.21	46.22	46.20	46.20	3,676	+0.03(+0.08%)
Apr 05, 2019	46.21	46.22	46.15	46.17	9,997	+0.01(+0.03%)
Apr 04, 2019	46.09	46.24	46.09	46.15	10,027	+0.00(+0.01%)
Apr 03, 2019	46.16	46.22	46.13	46.15	1,948	-0.09(-0.19%)
Apr 02, 2019	46.16	46.24	46.15	46.24	6,641	+0.08(+0.18%)
Apr 01, 2019	46.32	46.32	46.16	46.16	7,528	-0.12(-0.27%)
Mar 29, 2019	46.32	46.32	46.17	46.28	21,985	+0.08(+0.17%)
Mar 28, 2019	46.15	46.21	46.12	46.20	2,611	+0.01(+0.03%)
Mar 27, 2019	46.15	46.19	46.15	46.19	1,118	-0.03(-0.07%)
Mar 26, 2019	46.29	46.29	46.17	46.22	21,291	+0.03(+0.06%)
Mar 25, 2019	46.26	46.30	46.09	46.19	27,120	-0.02(-0.05%)
Mar 22, 2019	46.22	46.24	46.16	46.21	10,230	+0.07(+0.16%)
Mar 21, 2019	46.19	46.20	46.10	46.14	20,054	+0.10(+0.22%)
Mar 20, 2019	46.09	46.10	46.04	46.04	3,932	-0.04(-0.08%)
Mar 19, 2019	46.02	46.15	46.02	46.08	9,019	-0.01(-0.02%)
Mar 18, 2019	46.10	46.11	46.04	46.09	4,955	+0.05(+0.11%)
Mar 15, 2019	46.04	46.13	45.92	46.04	17,632	+0.02(+0.04%)
Mar 14, 2019	45.99	46.14	45.89	46.02	10,765	-0.07(-0.15%)
Mar 13, 2019	46.05	46.19	46.05	46.09	20,715	+0.04(+0.09%)
Mar 12, 2019	45.98	46.04	45.98	46.04	2,532	+0.11(+0.23%)
Mar 11, 2019	45.96	46.04	45.94	45.94	7,628	-0.05(-0.11%)
Mar 08, 2019	45.99	46.02	45.94	45.99	1,414	+0.01(+0.03%)
Mar 07, 2019	45.95	45.98	45.92	45.98	1,337	+0.02(+0.04%)
Mar 06, 2019	45.92	45.96	45.91	45.96	1,642	+0.03(+0.07%)
Mar 05, 2019	45.93	45.98	45.92	45.93	2,818	-0.00(-0.00%)
Mar 04, 2019	45.90	46.00	45.90	45.93	1,461	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.