Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.41	27.51	26.41	27.29	627,000	+0.40(+1.49%)
Apr 27, 2006	26.68	27.14	26.27	26.89	562,500	-0.20(-0.76%)
Apr 26, 2006	27.66	28.16	27.07	27.09	699,900	-0.59(-2.11%)
Apr 25, 2006	27.86	28.11	27.45	27.68	864,800	-0.18(-0.65%)
Apr 24, 2006	27.70	27.99	27.45	27.86	780,200	-0.21(-0.73%)
Apr 21, 2006	27.91	28.32	27.64	28.07	746,200	+0.45(+1.63%)
Apr 20, 2006	27.13	27.70	27.07	27.61	920,200	+0.27(+1.01%)
Apr 19, 2006	26.20	27.37	26.20	27.34	585,600	+0.79(+2.99%)
Apr 18, 2006	26.00	26.55	25.96	26.55	332,300	+0.83(+3.21%)
Apr 17, 2006	26.00	26.07	25.62	25.72	282,500	+0.05(+0.21%)
Apr 13, 2006	25.36	25.66	24.82	25.66	381,900	+0.30(+1.18%)
Apr 12, 2006	25.70	25.85	25.30	25.36	418,300	-0.20(-0.76%)
Apr 11, 2006	26.48	26.49	25.48	25.56	385,600	-0.59(-2.24%)
Apr 10, 2006	26.14	26.32	25.84	26.14	385,400	+0.25(+0.95%)
Apr 07, 2006	26.05	26.31	25.75	25.90	455,400	-0.38(-1.43%)
Apr 06, 2006	26.50	26.62	25.95	26.27	569,500	+0.01(+0.06%)
Apr 05, 2006	25.75	26.40	25.61	26.26	666,300	+0.63(+2.46%)
Apr 04, 2006	25.52	25.66	25.07	25.63	402,100	+0.29(+1.14%)
Apr 03, 2006	25.98	26.16	25.25	25.34	370,800	-0.27(-1.05%)
Mar 31, 2006	25.38	25.90	25.10	25.61	554,200	+0.00(+0.02%)
Mar 30, 2006	25.61	25.82	25.30	25.61	319,800	+0.05(+0.18%)
Mar 29, 2006	25.20	25.56	25.04	25.56	639,700	+0.06(+0.25%)
Mar 28, 2006	24.50	25.50	24.50	25.50	981,000	+0.38(+1.49%)
Mar 27, 2006	25.00	25.20	24.67	25.12	462,600	-0.23(-0.93%)
Mar 24, 2006	25.38	25.77	25.05	25.36	401,500	+0.01(+0.04%)
Mar 23, 2006	24.87	25.45	24.82	25.34	482,300	+0.65(+2.63%)
Mar 22, 2006	24.22	24.88	24.22	24.70	444,100	+0.40(+1.65%)
Mar 21, 2006	24.29	24.90	24.05	24.30	469,000	-0.16(-0.67%)
Mar 20, 2006	24.76	25.07	24.20	24.46	519,500	-0.31(-1.25%)
Mar 17, 2006	25.00	25.12	24.47	24.77	584,700	-0.32(-1.28%)
Mar 16, 2006	24.79	25.22	24.41	25.09	495,400	+0.23(+0.95%)
Mar 15, 2006	24.68	24.89	24.39	24.86	528,800	+0.12(+0.49%)
Mar 14, 2006	24.35	24.74	24.10	24.73	841,900	+0.54(+2.23%)
Mar 13, 2006	23.70	24.22	23.70	24.20	665,900	+0.70(+2.98%)
Mar 10, 2006	23.15	23.61	22.85	23.50	505,800	+0.21(+0.90%)
Mar 09, 2006	23.38	23.59	23.12	23.29	490,600	+0.07(+0.28%)
Mar 08, 2006	22.95	23.52	22.56	23.22	706,700	-0.02(-0.09%)
Mar 07, 2006	23.70	23.73	23.11	23.24	635,400	-0.66(-2.76%)
Mar 06, 2006	24.27	24.30	23.62	23.90	569,700	-0.60(-2.45%)
Mar 03, 2006	24.52	24.90	24.42	24.50	746,300	-0.02(-0.10%)
Mar 02, 2006	24.11	24.55	23.70	24.52	935,300	+0.43(+1.81%)
Mar 01, 2006	23.55	24.12	23.55	24.09	899,300	+0.63(+2.69%)
Feb 28, 2006	23.50	23.52	23.02	23.46	540,500	-0.04(-0.17%)
Feb 27, 2006	23.50	23.70	23.23	23.50	481,800	-0.16(-0.66%)
Feb 24, 2006	23.65	24.07	23.59	23.66	254,600	+0.11(+0.45%)
Feb 23, 2006	23.62	23.97	23.30	23.55	532,700	-0.02(-0.11%)
Feb 22, 2006	23.75	23.75	23.37	23.57	368,100	-0.34(-1.42%)
Feb 21, 2006	23.50	24.05	23.50	23.91	617,200	+0.69(+2.97%)
Feb 17, 2006	23.48	23.64	23.04	23.23	551,100	-0.21(-0.92%)
Feb 16, 2006	23.65	23.68	22.89	23.44	1,233,900	+0.09(+0.36%)
Feb 15, 2006	23.48	24.29	23.05	23.36	2,722,500	+0.86(+3.80%)
Feb 14, 2006	22.38	22.66	22.04	22.50	806,400	-0.25(-1.10%)
Feb 13, 2006	23.12	23.18	22.59	22.75	459,500	-0.37(-1.60%)
Feb 10, 2006	23.09	23.24	22.50	23.12	656,200	+0.11(+0.46%)
Feb 09, 2006	23.90	24.24	23.00	23.02	458,000	-0.68(-2.85%)
Feb 08, 2006	23.50	23.93	23.13	23.69	742,400	+0.21(+0.87%)
Feb 07, 2006	24.55	24.55	23.48	23.48	619,800	-1.27(-5.11%)
Feb 06, 2006	24.84	24.99	24.48	24.75	1,007,700	+0.16(+0.65%)
Feb 03, 2006	24.88	24.98	24.42	24.59	465,600	-0.29(-1.15%)
Feb 02, 2006	24.90	25.02	24.32	24.88	770,400	+0.09(+0.34%)
Feb 01, 2006	25.77	26.15	24.68	24.79	672,300	-1.12(-4.32%)
Jan 31, 2006	25.30	26.05	25.02	25.91	854,800	+0.26(+1.01%)
Jan 30, 2006	25.30	26.34	25.30	25.65	1,247,100	+1.23(+5.06%)
Jan 27, 2006	23.89	24.75	23.96	24.41	410,400	+0.52(+2.20%)
Jan 26, 2006	23.80	23.95	23.23	23.89	575,800	+0.18(+0.76%)
Jan 25, 2006	24.38	24.41	23.55	23.71	605,400	-0.48(-1.98%)
Jan 24, 2006	23.71	24.25	23.54	24.19	580,400	+0.36(+1.49%)
Jan 23, 2006	24.00	24.07	23.69	23.84	661,600	-0.25(-1.06%)
Jan 20, 2006	23.79	24.30	23.78	24.09	737,300	+0.46(+1.97%)
Jan 19, 2006	22.75	23.62	22.75	23.62	803,500	+0.52(+2.23%)
Jan 18, 2006	23.37	23.41	22.80	23.11	609,600	-0.34(-1.43%)
Jan 17, 2006	23.75	23.86	23.40	23.45	551,100	-0.05(-0.21%)
Jan 13, 2006	23.70	23.70	23.28	23.50	302,400	+0.27(+1.14%)
Jan 12, 2006	23.35	23.83	23.19	23.23	725,800	+0.05(+0.24%)
Jan 11, 2006	23.11	23.27	22.97	23.18	1,188,100	-0.20(-0.86%)
Jan 10, 2006	23.65	23.82	23.32	23.38	981,800	-0.12(-0.53%)
Jan 09, 2006	23.90	23.93	23.32	23.50	746,500	-0.30(-1.26%)
Jan 06, 2006	23.75	23.95	23.62	23.80	770,800	+0.29(+1.23%)
Jan 05, 2006	24.00	24.02	23.23	23.51	1,547,200	+0.09(+0.36%)
Jan 04, 2006	22.60	23.50	22.57	23.43	1,014,100	+0.46(+1.98%)
Jan 03, 2006	21.70	22.97	21.69	22.97	1,023,400	+1.51(+7.04%)
Dec 30, 2005	21.07	21.75	20.88	21.46	287,900	+0.18(+0.85%)
Dec 29, 2005	21.43	21.75	21.23	21.28	399,300	-0.15(-0.72%)
Dec 28, 2005	21.06	21.73	21.06	21.43	673,000	+0.50(+2.39%)
Dec 27, 2005	21.40	21.40	20.88	20.93	458,100	-0.65(-3.01%)
Dec 23, 2005	21.34	21.62	21.04	21.59	363,900	+0.12(+0.54%)
Dec 22, 2005	21.53	21.61	21.34	21.47	341,400	+0.02(+0.09%)
Dec 21, 2005	21.33	21.51	21.16	21.45	399,800	+0.21(+0.99%)
Dec 20, 2005	20.95	21.42	20.95	21.24	357,700	+0.35(+1.70%)
Dec 19, 2005	21.00	21.19	20.68	20.89	590,300	-0.11(-0.55%)
Dec 16, 2005	21.56	21.59	20.96	21.00	764,400	-0.66(-3.05%)
Dec 15, 2005	21.43	21.78	21.34	21.66	336,900	-0.18(-0.82%)
Dec 14, 2005	21.62	22.09	21.57	21.84	362,900	+0.09(+0.44%)
Dec 13, 2005	22.00	22.11	21.65	21.75	519,100	-0.14(-0.66%)
Dec 12, 2005	21.70	21.89	21.32	21.89	459,100	+0.43(+2.00%)
Dec 09, 2005	21.56	21.57	21.24	21.46	428,200	-0.14(-0.67%)
Dec 08, 2005	21.26	21.69	21.16	21.61	551,300	+0.27(+1.27%)
Dec 07, 2005	21.45	21.50	21.08	21.34	286,000	+0.05(+0.26%)
Dec 06, 2005	21.62	21.62	20.95	21.28	437,900	+0.13(+0.61%)
Dec 05, 2005	21.38	21.48	21.02	21.15	538,400	-0.08(-0.38%)
Dec 02, 2005	20.74	21.48	20.74	21.23	487,500	+0.02(+0.07%)
Dec 01, 2005	20.68	21.25	20.57	21.21	546,000	+0.67(+3.26%)
Nov 30, 2005	20.21	20.66	20.11	20.55	438,400	+0.46(+2.26%)
Nov 29, 2005	20.25	20.43	19.98	20.09	454,000	+0.05(+0.25%)
Nov 28, 2005	20.25	20.41	19.98	20.04	582,900	-0.64(-3.07%)
Nov 25, 2005	20.16	20.80	20.16	20.68	240,700	+0.06(+0.29%)
Nov 23, 2005	20.38	20.81	20.28	20.61	647,600	+0.07(+0.37%)
Nov 22, 2005	20.23	20.64	20.15	20.54	668,400	+0.49(+2.44%)
Nov 21, 2005	19.62	20.05	19.41	20.05	453,100	+0.46(+2.32%)
Nov 18, 2005	19.65	19.65	19.19	19.59	523,900	-0.03(-0.15%)
Nov 17, 2005	19.02	19.80	19.02	19.62	443,100	+0.12(+0.64%)
Nov 16, 2005	19.25	19.62	19.00	19.50	875,000	+0.46(+2.42%)
Nov 15, 2005	18.82	19.18	18.70	19.04	876,200	+0.20(+1.09%)
Nov 14, 2005	18.68	18.97	18.53	18.84	550,700	+0.35(+1.87%)
Nov 11, 2005	18.20	18.64	18.05	18.49	641,800	+0.24(+1.32%)
Nov 10, 2005	18.55	18.73	18.12	18.25	727,100	-0.36(-1.93%)
Nov 09, 2005	18.61	19.20	18.33	18.61	673,600	-0.03(-0.13%)
Nov 08, 2005	18.30	19.00	18.11	18.64	668,300	+0.27(+1.47%)
Nov 07, 2005	18.45	18.63	18.30	18.36	655,100	-0.09(-0.49%)
Nov 04, 2005	18.40	18.68	18.35	18.45	931,600	+0.03(+0.16%)
Nov 03, 2005	18.57	18.75	18.31	18.43	1,347,500	+0.07(+0.38%)
Nov 02, 2005	17.82	18.39	17.00	18.36	1,605,200	-0.12(-0.65%)
Nov 01, 2005	18.23	18.57	18.09	18.48	628,600	+0.25(+1.34%)
Oct 31, 2005	18.18	18.57	18.05	18.23	551,200	+0.28(+1.53%)
Oct 28, 2005	17.66	18.07	17.38	17.95	745,700	+0.42(+2.40%)
Oct 27, 2005	17.97	18.18	17.37	17.54	659,700	-0.43(-2.42%)
Oct 26, 2005	18.12	18.54	17.80	17.97	655,400	-0.28(-1.51%)
Oct 25, 2005	17.84	18.25	17.80	18.25	557,000	+0.45(+2.50%)
Oct 24, 2005	17.45	17.85	17.20	17.80	1,124,400	+0.32(+1.83%)
Oct 21, 2005	17.32	17.77	17.21	17.48	688,300	+0.05(+0.26%)
Oct 20, 2005	17.50	17.75	17.25	17.43	1,116,300	-0.34(-1.89%)
Oct 19, 2005	17.55	17.80	16.90	17.77	1,359,200	+0.07(+0.40%)
Oct 18, 2005	18.57	18.62	17.64	17.70	1,390,200	-1.05(-5.57%)
Oct 17, 2005	19.07	19.18	18.58	18.75	770,100	-0.08(-0.42%)
Oct 14, 2005	18.55	18.84	18.28	18.82	858,700	+0.23(+1.26%)
Oct 13, 2005	18.91	18.91	18.01	18.59	765,900	-0.32(-1.67%)
Oct 12, 2005	19.06	19.32	18.71	18.91	540,300	-0.29(-1.51%)
Oct 11, 2005	19.39	19.59	19.11	19.20	674,100	+0.00(+0.03%)
Oct 10, 2005	19.62	19.64	19.09	19.19	501,200	-0.38(-1.92%)
Oct 07, 2005	19.55	19.72	19.34	19.57	709,200	+0.27(+1.37%)
Oct 06, 2005	19.70	19.73	18.88	19.30	1,069,800	-0.60(-3.02%)
Oct 05, 2005	20.65	20.65	19.84	19.90	612,300	-0.63(-3.07%)
Oct 04, 2005	21.41	21.41	20.52	20.53	823,300	-0.88(-4.11%)
Oct 03, 2005	21.29	21.57	20.86	21.41	1,219,300	+0.36(+1.69%)
Sep 30, 2005	21.02	21.34	20.78	21.05	2,342,700	+0.91(+4.49%)
Sep 29, 2005	20.48	20.66	19.75	20.15	790,000	-0.27(-1.32%)
Sep 28, 2005	20.41	20.73	20.26	20.42	399,100	+0.02(+0.07%)
Sep 27, 2005	20.07	20.49	19.84	20.41	583,700	+0.46(+2.31%)
Sep 26, 2005	19.43	20.00	19.43	19.95	392,800	+0.41(+2.07%)
Sep 23, 2005	19.54	19.75	19.25	19.54	331,200	-0.30(-1.54%)
Sep 22, 2005	20.26	20.29	19.56	19.84	347,400	-0.20(-0.97%)
Sep 21, 2005	20.45	20.50	20.04	20.04	391,800	+0.04(+0.20%)
Sep 20, 2005	20.18	20.46	19.93	20.00	435,500	-0.22(-1.09%)
Sep 19, 2005	20.00	20.27	19.99	20.22	252,900	+0.44(+2.22%)
Sep 16, 2005	19.68	19.91	19.66	19.78	272,100	+0.10(+0.48%)
Sep 15, 2005	19.77	19.95	19.36	19.68	250,600	+0.03(+0.15%)
Sep 14, 2005	19.73	19.97	19.41	19.66	482,800	+0.05(+0.23%)
Sep 13, 2005	19.90	19.92	19.57	19.61	518,100	-0.32(-1.63%)
Sep 12, 2005	19.98	20.12	19.87	19.93	481,800	-0.23(-1.12%)
Sep 09, 2005	20.20	20.23	19.91	20.16	507,500	+0.05(+0.22%)
Sep 08, 2005	20.44	20.53	20.07	20.11	349,000	-0.24(-1.18%)
Sep 07, 2005	20.13	20.48	20.04	20.36	312,200	+0.28(+1.37%)
Sep 06, 2005	20.12	20.25	19.64	20.08	520,200	-0.04(-0.20%)
Sep 02, 2005	20.09	20.36	19.95	20.12	490,300	-0.04(-0.20%)
Sep 01, 2005	20.27	20.41	19.79	20.16	483,700	+0.05(+0.27%)
Aug 31, 2005	19.36	20.30	19.36	20.11	641,500	+0.80(+4.17%)
Aug 30, 2005	19.07	19.48	19.04	19.30	352,900	+0.36(+1.87%)
Aug 29, 2005	18.88	19.35	18.68	18.95	436,100	+0.07(+0.34%)
Aug 26, 2005	19.14	19.25	18.88	18.88	319,500	-0.26(-1.36%)
Aug 25, 2005	19.16	19.21	18.96	19.14	314,900	-0.04(-0.21%)
Aug 24, 2005	19.00	19.41	18.77	19.18	515,600	+0.29(+1.56%)
Aug 23, 2005	19.05	19.18	18.74	18.89	321,400	-0.04(-0.21%)
Aug 22, 2005	19.25	19.25	18.69	18.93	436,700	-0.09(-0.50%)
Aug 19, 2005	19.23	19.40	19.00	19.02	503,400	-0.05(-0.24%)
Aug 18, 2005	19.02	19.30	18.91	19.07	296,900	-0.02(-0.13%)
Aug 17, 2005	19.63	19.72	18.98	19.09	633,100	-0.43(-2.20%)
Aug 16, 2005	19.80	19.91	19.41	19.52	310,800	-0.41(-2.03%)
Aug 15, 2005	20.12	20.19	19.86	19.93	292,900	-0.20(-0.99%)
Aug 12, 2005	20.25	20.25	19.89	20.12	500,400	-0.02(-0.12%)
Aug 11, 2005	20.14	20.21	19.95	20.15	498,100	+0.12(+0.62%)
Aug 10, 2005	19.93	20.02	19.70	20.02	631,900	+0.30(+1.52%)
Aug 09, 2005	19.82	19.91	19.57	19.73	628,100	+0.01(+0.05%)
Aug 08, 2005	19.75	20.05	19.67	19.71	700,400	+0.09(+0.46%)
Aug 05, 2005	19.73	19.87	19.39	19.62	870,400	-0.07(-0.38%)
Aug 04, 2005	20.00	20.07	19.40	19.70	1,283,300	+0.95(+5.07%)
Aug 03, 2005	18.67	18.75	18.51	18.75	415,700	+0.08(+0.43%)
Aug 02, 2005	18.43	18.83	18.30	18.67	566,300	+0.29(+1.55%)
Aug 01, 2005	18.25	18.43	18.20	18.39	419,100	+0.26(+1.43%)
Jul 29, 2005	18.25	18.35	17.61	18.12	419,500	-0.01(-0.06%)
Jul 28, 2005	18.00	18.21	17.91	18.14	329,800	+0.21(+1.14%)
Jul 27, 2005	17.90	18.00	17.70	17.93	440,700	+0.03(+0.17%)
Jul 26, 2005	18.00	18.14	17.68	17.90	312,300	-0.04(-0.22%)
Jul 25, 2005	17.62	18.15	17.62	17.94	520,700	-0.04(-0.19%)
Jul 22, 2005	17.50	18.05	17.50	17.98	524,600	+0.57(+3.27%)
Jul 21, 2005	17.52	17.79	17.25	17.41	717,400	-0.08(-0.46%)
Jul 20, 2005	17.35	17.52	17.25	17.48	625,100	+0.11(+0.60%)
Jul 19, 2005	16.98	17.39	16.84	17.38	576,000	+0.39(+2.33%)
Jul 18, 2005	17.00	17.12	16.86	16.98	1,350,700	+0.26(+1.55%)
Jul 15, 2005	16.68	17.06	16.67	16.73	973,400	-0.14(-0.86%)
Jul 14, 2005	17.16	17.25	16.78	16.87	777,900	-0.16(-0.97%)
Jul 13, 2005	17.18	17.32	17.00	17.04	989,900	-0.05(-0.32%)
Jul 12, 2005	16.52	17.13	16.48	17.09	978,900	+0.69(+4.21%)
Jul 11, 2005	16.25	16.52	16.25	16.40	469,300	+0.14(+0.86%)
Jul 08, 2005	16.32	16.50	16.14	16.26	583,400	+0.23(+1.43%)
Jul 07, 2005	15.77	16.07	15.77	16.03	474,900	-0.07(-0.47%)
Jul 06, 2005	16.05	16.25	15.85	16.11	535,300	+0.11(+0.66%)
Jul 05, 2005	16.10	16.12	15.91	16.00	854,400	+0.00(+0.00%)
Jul 01, 2005	16.04	16.14	15.94	16.00	325,700	+0.02(+0.09%)
Jun 30, 2005	16.03	16.18	15.98	15.98	715,400	-0.02(-0.12%)
Jun 29, 2005	15.97	16.26	15.85	16.00	283,900	+0.03(+0.22%)
Jun 28, 2005	16.00	16.07	15.79	15.97	413,100	-0.08(-0.50%)
Jun 27, 2005	16.07	16.27	15.78	16.05	482,400	+0.06(+0.34%)
Jun 24, 2005	16.46	16.55	15.99	15.99	425,400	-0.42(-2.53%)
Jun 23, 2005	16.27	16.64	16.27	16.41	406,400	+0.02(+0.09%)
Jun 22, 2005	16.21	16.50	16.16	16.39	473,900	+0.20(+1.23%)
Jun 21, 2005	16.25	16.35	16.07	16.20	485,300	-0.11(-0.64%)
Jun 20, 2005	16.36	16.48	16.13	16.30	325,600	-0.05(-0.31%)
Jun 17, 2005	16.29	16.36	16.02	16.35	770,400	+0.19(+1.14%)
Jun 16, 2005	15.99	16.16	15.90	16.16	361,500	+0.25(+1.57%)
Jun 15, 2005	16.05	16.14	15.88	15.91	499,400	-0.02(-0.09%)
Jun 14, 2005	15.90	16.18	15.85	15.93	469,500	+0.00(+0.00%)
Jun 13, 2005	15.88	15.96	15.70	15.93	342,700	-0.01(-0.06%)
Jun 10, 2005	16.00	16.04	15.81	15.94	220,100	-0.04(-0.28%)
Jun 09, 2005	15.68	15.98	15.54	15.98	399,400	+0.40(+2.57%)
Jun 08, 2005	15.55	15.81	15.45	15.59	257,700	+0.04(+0.23%)
Jun 07, 2005	15.78	15.90	15.51	15.55	348,600	-0.12(-0.80%)
Jun 06, 2005	16.00	16.02	15.62	15.68	769,000	-0.18(-1.14%)
Jun 03, 2005	15.73	15.98	15.65	15.86	290,400	+0.19(+1.18%)
Jun 02, 2005	15.96	15.96	15.55	15.67	599,800	-0.30(-1.88%)
Jun 01, 2005	15.81	16.06	15.79	15.97	173,500	+0.20(+1.24%)
May 31, 2005	16.12	16.12	15.62	15.78	645,100	-0.39(-2.41%)
May 27, 2005	15.90	16.25	15.87	16.16	568,000	+0.20(+1.25%)
May 26, 2005	15.56	15.96	15.47	15.96	813,200	+0.40(+2.57%)
May 25, 2005	15.20	15.57	15.09	15.56	758,000	+0.31(+2.07%)
May 24, 2005	15.05	15.25	14.99	15.25	496,100	+0.23(+1.53%)
May 23, 2005	14.99	15.11	14.88	15.02	488,200	+0.05(+0.37%)
May 20, 2005	14.97	15.15	14.94	14.96	502,000	+0.00(+0.03%)
May 19, 2005	14.55	14.98	14.55	14.96	457,800	+0.40(+2.75%)
May 18, 2005	14.60	14.64	14.31	14.56	1,102,200	+0.04(+0.24%)
May 17, 2005	14.60	14.75	14.48	14.53	892,800	-0.11(-0.72%)
May 16, 2005	14.53	14.67	14.35	14.63	845,600	+0.04(+0.27%)
May 13, 2005	14.77	14.90	14.38	14.59	526,100	-0.14(-0.98%)
May 12, 2005	15.28	15.28	14.68	14.73	627,800	-0.54(-3.54%)
May 11, 2005	15.00	15.34	15.00	15.28	1,016,500	-0.17(-1.13%)
May 10, 2005	15.69	15.85	15.40	15.45	559,500	-0.16(-1.02%)
May 09, 2005	15.78	15.90	15.58	15.61	635,900	-0.18(-1.14%)
May 06, 2005	15.95	16.00	15.77	15.79	558,900	+0.02(+0.16%)
May 05, 2005	15.65	15.88	15.54	15.77	559,100	+0.12(+0.73%)
May 04, 2005	15.30	15.82	15.19	15.65	547,400	+0.38(+2.49%)
May 03, 2005	15.60	15.60	15.21	15.27	499,500	-0.45(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.