Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.55	15.62	15.00	15.16	851,900	-0.39(-2.48%)
Apr 28, 2005	15.68	15.70	15.50	15.55	498,200	-0.21(-1.33%)
Apr 27, 2005	16.16	16.16	15.74	15.76	548,200	-0.40(-2.48%)
Apr 26, 2005	16.52	16.52	16.11	16.16	616,600	-0.36(-2.15%)
Apr 25, 2005	16.35	16.66	16.32	16.52	404,400	+0.38(+2.32%)
Apr 22, 2005	16.34	16.49	15.95	16.14	541,600	-0.08(-0.49%)
Apr 21, 2005	15.68	16.25	15.65	16.22	550,800	+0.79(+5.15%)
Apr 20, 2005	15.90	15.90	15.40	15.43	346,800	-0.17(-1.09%)
Apr 19, 2005	15.50	15.69	15.43	15.60	829,000	+0.27(+1.76%)
Apr 18, 2005	15.14	15.44	15.12	15.32	542,200	+0.08(+0.52%)
Apr 15, 2005	15.42	15.55	15.18	15.24	791,300	-0.30(-1.93%)
Apr 14, 2005	15.57	15.69	15.28	15.54	550,600	+0.13(+0.84%)
Apr 13, 2005	15.92	15.95	15.38	15.41	630,500	-0.51(-3.17%)
Apr 12, 2005	16.39	16.39	15.77	15.92	468,400	-0.47(-2.90%)
Apr 11, 2005	16.31	16.43	16.07	16.39	285,400	+0.09(+0.52%)
Apr 08, 2005	16.69	16.82	16.27	16.31	576,000	-0.38(-2.28%)
Apr 07, 2005	16.86	16.95	16.52	16.69	650,700	+0.08(+0.45%)
Apr 06, 2005	16.50	16.75	16.45	16.61	483,500	+0.11(+0.70%)
Apr 05, 2005	16.73	16.73	16.31	16.50	434,500	-0.23(-1.35%)
Apr 04, 2005	17.02	17.18	16.60	16.73	466,900	-0.15(-0.92%)
Apr 01, 2005	17.15	17.18	16.68	16.88	729,800	+0.29(+1.75%)
Mar 31, 2005	16.50	16.80	16.27	16.59	1,068,300	-0.18(-1.04%)
Mar 30, 2005	16.75	16.84	16.38	16.77	391,000	+0.12(+0.69%)
Mar 29, 2005	16.81	17.18	16.57	16.65	411,400	-0.16(-0.92%)
Mar 28, 2005	16.73	16.99	16.68	16.80	265,400	+0.09(+0.51%)
Mar 24, 2005	16.70	16.88	16.67	16.72	228,200	+0.14(+0.87%)
Mar 23, 2005	16.92	16.93	16.44	16.57	447,600	-0.46(-2.67%)
Mar 22, 2005	17.02	17.39	16.93	17.03	392,700	+0.04(+0.24%)
Mar 21, 2005	16.96	17.16	16.80	16.99	319,300	+0.02(+0.12%)
Mar 18, 2005	17.10	17.32	16.75	16.97	491,100	-0.02(-0.09%)
Mar 17, 2005	16.98	17.05	16.79	16.98	455,800	+0.26(+1.55%)
Mar 16, 2005	16.88	17.07	16.61	16.73	299,600	-0.10(-0.59%)
Mar 15, 2005	17.18	17.28	16.79	16.82	439,600	-0.29(-1.67%)
Mar 14, 2005	16.91	17.16	16.73	17.11	356,800	+0.13(+0.77%)
Mar 11, 2005	16.66	17.04	16.66	16.98	498,000	+0.32(+1.89%)
Mar 10, 2005	17.00	17.00	16.61	16.66	251,800	-0.41(-2.43%)
Mar 09, 2005	17.50	17.50	17.05	17.08	443,500	-0.57(-3.23%)
Mar 08, 2005	17.57	17.81	17.56	17.65	406,300	+0.20(+1.18%)
Mar 07, 2005	17.60	17.61	17.20	17.45	698,700	-0.49(-2.73%)
Mar 04, 2005	17.43	17.95	17.34	17.93	497,300	+0.52(+3.02%)
Mar 03, 2005	17.06	17.50	17.05	17.41	504,800	+0.41(+2.44%)
Mar 02, 2005	16.98	17.20	16.84	17.00	323,400	+0.01(+0.03%)
Mar 01, 2005	17.27	17.38	16.86	16.99	307,400	-0.28(-1.62%)
Feb 28, 2005	17.28	17.50	16.80	17.27	424,700	+0.11(+0.67%)
Feb 25, 2005	17.07	17.39	17.07	17.16	400,100	+0.01(+0.06%)
Feb 24, 2005	17.00	17.16	16.84	17.14	409,100	+0.15(+0.88%)
Feb 23, 2005	17.05	17.09	16.93	17.00	302,600	+0.27(+1.58%)
Feb 22, 2005	17.00	17.05	16.73	16.73	370,800	-0.21(-1.27%)
Feb 18, 2005	16.73	17.08	16.73	16.95	235,600	+0.22(+1.32%)
Feb 17, 2005	17.23	17.25	16.70	16.73	320,000	-0.49(-2.87%)
Feb 16, 2005	16.66	17.30	16.63	17.22	479,400	+0.58(+3.52%)
Feb 15, 2005	16.56	16.77	16.50	16.64	278,600	+0.03(+0.18%)
Feb 14, 2005	16.73	16.77	16.56	16.61	337,200	-0.17(-1.01%)
Feb 11, 2005	16.67	16.87	16.60	16.77	394,800	+0.04(+0.21%)
Feb 10, 2005	16.29	16.84	16.27	16.74	677,800	+0.64(+4.01%)
Feb 09, 2005	16.11	16.25	16.05	16.09	729,000	+0.03(+0.19%)
Feb 08, 2005	16.00	16.33	15.85	16.07	597,200	+0.35(+2.23%)
Feb 07, 2005	15.70	15.84	15.51	15.71	266,500	+0.02(+0.13%)
Feb 04, 2005	15.79	15.89	15.63	15.70	278,300	-0.05(-0.35%)
Feb 03, 2005	15.62	15.76	15.49	15.75	837,200	+0.09(+0.54%)
Feb 02, 2005	15.48	15.68	15.28	15.66	335,800	+0.18(+1.16%)
Feb 01, 2005	15.30	15.56	15.29	15.48	302,700	+0.17(+1.11%)
Jan 31, 2005	14.82	15.44	14.82	15.31	382,600	+0.09(+0.62%)
Jan 28, 2005	15.37	15.37	15.06	15.22	426,000	-0.27(-1.74%)
Jan 27, 2005	15.43	15.55	15.29	15.49	656,800	+0.06(+0.42%)
Jan 26, 2005	15.63	15.69	15.38	15.43	396,900	-0.18(-1.19%)
Jan 25, 2005	15.52	15.88	15.47	15.61	497,800	+0.02(+0.13%)
Jan 24, 2005	15.45	15.73	15.41	15.59	351,400	+0.34(+2.23%)
Jan 21, 2005	15.40	15.40	15.25	15.25	716,800	-0.08(-0.52%)
Jan 20, 2005	15.54	15.60	15.12	15.33	505,900	-0.26(-1.64%)
Jan 19, 2005	15.68	15.81	15.54	15.59	773,200	-0.16(-1.05%)
Jan 18, 2005	15.86	16.09	15.59	15.75	493,400	+0.07(+0.45%)
Jan 14, 2005	15.51	15.69	15.30	15.68	369,800	+0.30(+1.95%)
Jan 13, 2005	15.16	15.48	15.10	15.38	615,600	+0.33(+2.16%)
Jan 12, 2005	14.90	15.15	14.88	15.05	535,400	+0.11(+0.74%)
Jan 11, 2005	14.83	15.00	14.78	14.95	333,400	+0.03(+0.17%)
Jan 10, 2005	14.87	15.05	14.84	14.92	675,800	+0.20(+1.36%)
Jan 07, 2005	15.20	15.20	14.71	14.72	606,000	-0.43(-2.84%)
Jan 06, 2005	14.91	15.26	14.82	15.15	747,500	+0.25(+1.64%)
Jan 05, 2005	14.96	15.07	14.88	14.90	556,900	-0.29(-1.88%)
Jan 04, 2005	15.29	15.44	15.13	15.19	608,400	-0.12(-0.75%)
Jan 03, 2005	15.80	15.89	15.24	15.30	637,400	-0.80(-4.94%)
Dec 31, 2004	16.07	16.20	16.05	16.10	228,400	-0.01(-0.06%)
Dec 30, 2004	16.23	16.24	16.03	16.11	150,600	-0.18(-1.07%)
Dec 29, 2004	16.15	16.31	16.11	16.29	158,400	+0.09(+0.52%)
Dec 28, 2004	15.94	16.20	15.94	16.20	211,400	+0.23(+1.47%)
Dec 27, 2004	16.40	16.40	15.93	15.96	183,400	-0.45(-2.74%)
Dec 23, 2004	16.25	16.50	16.25	16.41	163,900	+0.16(+0.98%)
Dec 22, 2004	16.43	16.49	16.07	16.25	327,400	-0.16(-0.97%)
Dec 21, 2004	16.27	16.47	16.13	16.41	507,800	+0.40(+2.53%)
Dec 20, 2004	15.87	16.06	15.80	16.01	323,600	+0.07(+0.44%)
Dec 17, 2004	15.78	15.96	15.75	15.94	416,000	+0.11(+0.69%)
Dec 16, 2004	15.94	16.14	15.81	15.83	421,000	-0.13(-0.81%)
Dec 15, 2004	16.00	16.10	15.83	15.96	723,000	-0.07(-0.44%)
Dec 14, 2004	16.05	16.10	15.91	16.03	547,700	+0.17(+1.04%)
Dec 13, 2004	15.99	16.05	15.80	15.87	380,900	-0.00(-0.03%)
Dec 10, 2004	15.83	15.97	15.79	15.87	543,400	-0.07(-0.44%)
Dec 09, 2004	15.55	15.97	15.53	15.94	739,400	+0.44(+2.84%)
Dec 08, 2004	15.19	15.50	15.06	15.50	631,200	+0.31(+2.04%)
Dec 07, 2004	15.93	15.94	15.16	15.19	553,400	-0.81(-5.06%)
Dec 06, 2004	15.75	16.01	15.61	16.00	723,300	+0.31(+1.98%)
Dec 03, 2004	15.60	15.84	15.53	15.69	421,300	+0.09(+0.61%)
Dec 02, 2004	15.89	15.89	15.34	15.60	1,034,900	-0.29(-1.86%)
Dec 01, 2004	16.38	16.39	15.77	15.89	1,088,800	-0.54(-3.26%)
Nov 30, 2004	16.32	16.50	16.32	16.43	466,400	+0.05(+0.34%)
Nov 29, 2004	16.35	16.50	16.15	16.37	793,000	-0.14(-0.88%)
Nov 26, 2004	16.50	16.73	16.50	16.52	157,600	-0.02(-0.15%)
Nov 24, 2004	16.55	16.68	16.35	16.54	893,900	+0.06(+0.39%)
Nov 23, 2004	16.27	16.55	16.22	16.48	1,134,600	+0.25(+1.51%)
Nov 22, 2004	16.15	16.23	15.95	16.23	1,481,600	+0.21(+1.28%)
Nov 19, 2004	15.73	16.04	15.69	16.02	1,261,300	+0.36(+2.33%)
Nov 18, 2004	15.28	15.69	15.22	15.66	949,800	+0.46(+3.03%)
Nov 17, 2004	14.88	15.29	14.80	15.20	718,100	+0.20(+1.33%)
Nov 16, 2004	14.91	15.12	14.90	15.00	765,100	+0.14(+0.94%)
Nov 15, 2004	15.16	15.16	14.75	14.86	968,100	-0.30(-2.01%)
Nov 12, 2004	14.60	15.21	14.57	15.16	855,200	+0.59(+4.05%)
Nov 11, 2004	14.70	14.70	14.45	14.57	923,200	-0.16(-1.05%)
Nov 10, 2004	14.40	14.88	14.40	14.73	664,400	+0.28(+1.94%)
Nov 09, 2004	14.34	14.59	14.25	14.45	1,015,400	+0.11(+0.77%)
Nov 08, 2004	14.60	14.68	14.27	14.34	2,295,000	-0.48(-3.27%)
Nov 05, 2004	14.91	15.21	14.78	14.82	742,600	-0.09(-0.60%)
Nov 04, 2004	14.97	15.08	14.76	14.91	569,500	+0.06(+0.44%)
Nov 03, 2004	14.88	14.96	14.60	14.85	934,200	+0.30(+2.06%)
Nov 02, 2004	14.99	14.99	14.53	14.55	724,900	-0.42(-2.81%)
Nov 01, 2004	15.38	15.38	14.86	14.97	977,600	-0.14(-0.96%)
Oct 29, 2004	15.17	15.50	14.94	15.12	1,019,400	-0.05(-0.36%)
Oct 28, 2004	15.80	15.83	15.00	15.17	1,213,400	-0.63(-3.99%)
Oct 27, 2004	16.70	16.93	15.64	15.80	1,040,400	-0.90(-5.39%)
Oct 26, 2004	16.62	16.86	16.41	16.70	904,100	-0.07(-0.39%)
Oct 25, 2004	16.52	16.77	16.31	16.77	383,100	+0.25(+1.51%)
Oct 22, 2004	16.77	16.93	16.51	16.52	311,600	-0.22(-1.31%)
Oct 21, 2004	16.79	16.83	16.63	16.73	556,600	+0.07(+0.45%)
Oct 20, 2004	16.27	16.78	16.27	16.66	671,900	+0.43(+2.68%)
Oct 19, 2004	16.18	16.43	16.06	16.23	260,500	-0.00(-0.03%)
Oct 18, 2004	16.55	16.56	16.18	16.23	295,800	-0.28(-1.70%)
Oct 15, 2004	16.68	16.68	16.45	16.51	185,100	-0.01(-0.09%)
Oct 14, 2004	16.41	16.72	16.41	16.52	382,200	+0.23(+1.44%)
Oct 13, 2004	16.80	16.82	16.00	16.29	667,200	-0.25(-1.48%)
Oct 12, 2004	16.57	16.80	16.43	16.54	289,500	-0.09(-0.54%)
Oct 11, 2004	17.00	17.00	16.43	16.62	314,800	-0.38(-2.23%)
Oct 08, 2004	16.95	17.21	16.82	17.00	274,600	+0.02(+0.15%)
Oct 07, 2004	17.20	17.25	16.96	16.98	338,000	-0.25(-1.45%)
Oct 06, 2004	16.87	17.23	16.87	17.23	645,300	+0.41(+2.44%)
Oct 05, 2004	16.80	16.95	16.74	16.82	399,000	+0.14(+0.81%)
Oct 04, 2004	16.98	17.02	16.62	16.68	732,600	-0.24(-1.39%)
Oct 01, 2004	16.70	16.94	16.59	16.92	802,200	+0.22(+1.32%)
Sep 30, 2004	16.95	17.00	16.60	16.70	753,000	+0.06(+0.39%)
Sep 29, 2004	16.70	16.75	16.44	16.64	338,500	-0.07(-0.45%)
Sep 28, 2004	16.60	16.75	16.48	16.71	573,200	+0.18(+1.06%)
Sep 27, 2004	16.60	16.67	16.38	16.54	522,700	+0.01(+0.06%)
Sep 24, 2004	16.30	16.59	16.27	16.52	216,200	+0.25(+1.54%)
Sep 23, 2004	16.42	16.42	16.20	16.27	506,900	-0.14(-0.85%)
Sep 22, 2004	16.29	16.55	16.26	16.41	304,200	-0.07(-0.45%)
Sep 21, 2004	16.45	16.59	16.25	16.49	332,800	+0.17(+1.04%)
Sep 20, 2004	16.25	16.50	16.25	16.32	440,600	+0.05(+0.28%)
Sep 17, 2004	16.18	16.32	16.10	16.27	305,100	+0.12(+0.74%)
Sep 16, 2004	16.02	16.19	15.91	16.16	407,500	+0.12(+0.75%)
Sep 15, 2004	15.78	16.09	15.68	16.04	509,600	+0.21(+1.30%)
Sep 14, 2004	15.78	15.88	15.58	15.83	528,200	+0.05(+0.35%)
Sep 13, 2004	15.92	16.12	15.75	15.78	468,000	-0.11(-0.69%)
Sep 10, 2004	16.02	16.02	15.75	15.88	242,400	-0.13(-0.84%)
Sep 09, 2004	15.82	16.07	15.73	16.02	633,100	+0.28(+1.75%)
Sep 08, 2004	15.75	15.81	15.58	15.74	535,500	+0.12(+0.77%)
Sep 07, 2004	15.86	15.86	15.53	15.62	533,400	-0.22(-1.42%)
Sep 03, 2004	15.75	15.89	15.68	15.85	399,700	+0.03(+0.19%)
Sep 02, 2004	15.82	15.96	15.70	15.82	320,200	-0.01(-0.06%)
Sep 01, 2004	15.47	15.96	15.43	15.83	541,200	+0.47(+3.06%)
Aug 31, 2004	15.26	15.46	15.26	15.36	404,100	+0.05(+0.33%)
Aug 30, 2004	15.22	15.45	15.06	15.31	282,500	+0.01(+0.03%)
Aug 27, 2004	15.25	15.46	15.19	15.30	279,400	+0.02(+0.13%)
Aug 26, 2004	14.88	15.33	14.88	15.29	542,000	+0.26(+1.73%)
Aug 25, 2004	15.05	15.15	14.95	15.03	378,000	+0.04(+0.27%)
Aug 24, 2004	15.15	15.19	14.86	14.98	334,400	-0.10(-0.66%)
Aug 23, 2004	15.32	15.38	15.06	15.09	531,900	-0.29(-1.89%)
Aug 20, 2004	14.95	15.41	14.92	15.38	842,400	+0.38(+2.53%)
Aug 19, 2004	14.95	15.18	14.94	14.99	541,600	-0.01(-0.03%)
Aug 18, 2004	14.50	15.04	14.46	15.00	748,200	+0.51(+3.48%)
Aug 17, 2004	14.93	14.93	14.49	14.49	482,900	-0.25(-1.66%)
Aug 16, 2004	14.54	14.74	14.48	14.74	322,500	+0.29(+1.97%)
Aug 13, 2004	14.57	14.62	14.43	14.46	370,900	-0.04(-0.28%)
Aug 12, 2004	14.72	14.92	14.49	14.49	498,400	-0.23(-1.53%)
Aug 11, 2004	14.65	14.88	14.57	14.72	445,100	+0.15(+0.99%)
Aug 10, 2004	14.60	14.78	14.51	14.57	473,000	+0.07(+0.52%)
Aug 09, 2004	14.44	14.63	14.38	14.50	622,400	+0.16(+1.12%)
Aug 06, 2004	14.62	14.69	14.24	14.34	504,400	-0.26(-1.75%)
Aug 05, 2004	14.97	15.03	14.34	14.60	672,200	-0.32(-2.18%)
Aug 04, 2004	15.30	15.30	14.88	14.92	559,800	-0.34(-2.20%)
Aug 03, 2004	15.05	15.47	15.05	15.26	646,400	+0.43(+2.87%)
Aug 02, 2004	14.97	15.06	14.68	14.83	306,500	-0.17(-1.13%)
Jul 30, 2004	15.08	15.19	14.96	15.00	391,800	-0.08(-0.53%)
Jul 29, 2004	15.00	15.08	14.73	15.08	440,000	+0.21(+1.38%)
Jul 28, 2004	14.88	14.93	14.71	14.88	330,500	+0.16(+1.12%)
Jul 27, 2004	14.65	14.80	14.53	14.71	362,000	+0.20(+1.38%)
Jul 26, 2004	14.65	14.78	14.43	14.51	364,900	-0.12(-0.79%)
Jul 23, 2004	14.69	14.70	14.46	14.62	227,200	-0.06(-0.41%)
Jul 22, 2004	14.65	14.74	14.47	14.69	296,400	+0.02(+0.14%)
Jul 21, 2004	15.00	15.20	14.63	14.66	251,900	-0.28(-1.84%)
Jul 20, 2004	15.12	15.12	14.74	14.94	295,400	-0.15(-0.96%)
Jul 19, 2004	14.98	15.18	14.90	15.09	287,700	+0.06(+0.37%)
Jul 16, 2004	14.95	15.09	14.85	15.03	227,900	+0.12(+0.77%)
Jul 15, 2004	14.93	15.11	14.75	14.91	391,900	+0.06(+0.44%)
Jul 14, 2004	14.58	14.94	14.58	14.85	349,300	+0.27(+1.85%)
Jul 13, 2004	14.46	14.68	14.46	14.58	328,900	-0.08(-0.58%)
Jul 12, 2004	14.52	14.71	14.43	14.66	678,700	+0.24(+1.66%)
Jul 09, 2004	14.21	14.47	14.04	14.43	389,100	+0.27(+1.91%)
Jul 08, 2004	14.35	14.45	14.09	14.15	400,500	-0.15(-1.05%)
Jul 07, 2004	14.20	14.32	14.07	14.30	241,800	+0.13(+0.92%)
Jul 06, 2004	14.36	14.45	14.11	14.18	340,300	-0.18(-1.25%)
Jul 02, 2004	14.35	14.55	14.15	14.36	369,400	+0.11(+0.77%)
Jul 01, 2004	14.44	14.45	14.22	14.24	429,400	-0.16(-1.08%)
Jun 30, 2004	13.99	14.49	13.96	14.40	760,800	+0.61(+4.39%)
Jun 29, 2004	13.54	13.99	13.53	13.79	343,700	+0.19(+1.36%)
Jun 28, 2004	14.01	14.01	13.60	13.61	363,100	-0.39(-2.79%)
Jun 25, 2004	14.12	14.28	13.86	14.00	687,100	+0.07(+0.54%)
Jun 24, 2004	14.20	14.23	13.86	13.93	225,500	-0.15(-1.07%)
Jun 23, 2004	13.90	14.08	13.77	14.07	379,700	+0.17(+1.26%)
Jun 22, 2004	13.92	13.96	13.83	13.90	455,600	+0.03(+0.22%)
Jun 21, 2004	14.00	14.04	13.85	13.87	281,400	-0.11(-0.79%)
Jun 18, 2004	14.02	14.24	13.89	13.98	253,300	-0.07(-0.50%)
Jun 17, 2004	14.05	14.23	14.02	14.05	274,700	-0.07(-0.50%)
Jun 16, 2004	13.91	14.20	13.91	14.12	216,800	+0.24(+1.77%)
Jun 15, 2004	13.52	13.99	13.52	13.88	325,800	+0.43(+3.16%)
Jun 14, 2004	13.50	13.58	13.40	13.45	264,200	-0.05(-0.37%)
Jun 10, 2004	13.37	13.51	13.31	13.50	433,000	+0.23(+1.73%)
Jun 09, 2004	13.60	13.62	13.23	13.27	467,600	-0.33(-2.39%)
Jun 08, 2004	13.71	13.98	13.60	13.60	284,200	-0.09(-0.66%)
Jun 07, 2004	13.40	13.73	13.32	13.69	271,300	+0.34(+2.51%)
Jun 04, 2004	13.48	13.48	13.20	13.35	229,500	+0.04(+0.30%)
Jun 03, 2004	13.43	13.71	13.31	13.31	447,200	-0.18(-1.37%)
Jun 02, 2004	13.70	13.75	13.46	13.49	368,100	-0.24(-1.75%)
Jun 01, 2004	13.45	13.87	13.44	13.73	298,500	+0.25(+1.85%)
May 28, 2004	13.13	13.49	13.12	13.48	320,400	+0.35(+2.70%)
May 27, 2004	13.34	13.35	13.07	13.13	307,100	-0.18(-1.39%)
May 26, 2004	13.50	13.54	13.24	13.31	346,000	-0.16(-1.19%)
May 25, 2004	13.26	13.54	13.22	13.47	241,000	+0.22(+1.70%)
May 24, 2004	12.85	13.32	12.79	13.25	274,900	+0.46(+3.56%)
May 21, 2004	13.03	13.08	12.74	12.79	233,300	-0.21(-1.61%)
May 20, 2004	13.09	13.20	12.98	13.01	227,300	-0.08(-0.61%)
May 19, 2004	13.25	13.32	12.90	13.09	387,200	+0.21(+1.63%)
May 18, 2004	13.15	13.15	12.80	12.88	299,900	-0.12(-0.96%)
May 17, 2004	13.10	13.21	12.97	13.00	292,900	-0.10(-0.76%)
May 14, 2004	12.98	13.31	12.90	13.10	378,400	+0.04(+0.34%)
May 13, 2004	12.70	13.09	12.70	13.05	366,600	+0.33(+2.63%)
May 12, 2004	12.89	12.96	12.52	12.72	374,600	-0.08(-0.66%)
May 11, 2004	12.66	12.83	12.56	12.80	363,800	+0.34(+2.73%)
May 10, 2004	12.75	12.85	12.44	12.46	484,400	-0.37(-2.84%)
May 07, 2004	13.34	13.46	12.78	12.83	365,200	-0.56(-4.18%)
May 06, 2004	13.35	13.56	13.30	13.39	684,300	+0.01(+0.07%)
May 05, 2004	13.40	13.47	13.16	13.38	857,100	-0.52(-3.78%)
May 04, 2004	13.82	14.06	13.70	13.90	427,000	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.