Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	43.28	44.47	42.71	42.84	1,137	+0.09(+0.22%)
May 30, 2013	41.44	42.87	41.44	42.74	4,193	+0.80(+1.91%)
May 29, 2013	41.83	41.94	41.74	41.94	3,641	-0.33(-0.78%)
May 28, 2013	43.48	43.48	42.04	42.27	2,844	+0.23(+0.55%)
May 23, 2013	41.08	42.04	42.04	42.04	2,162	-0.14(-0.33%)
May 22, 2013	42.40	42.97	42.18	42.18	2,588	-0.82(-1.90%)
May 21, 2013	42.93	43.00	42.87	43.00	4,750	+0.28(+0.66%)
May 20, 2013	42.89	42.95	42.72	42.72	5,649	-0.17(-0.39%)
May 17, 2013	42.81	42.95	42.81	42.88	4,221	+0.20(+0.47%)
May 16, 2013	43.93	43.93	40.25	42.68	4,239	+0.52(+1.23%)
May 15, 2013	42.07	42.18	42.07	42.16	805	+0.63(+1.52%)
May 13, 2013	41.61	41.77	41.53	41.53	8,064	-0.12(-0.30%)
May 10, 2013	41.43	41.73	41.41	41.65	25,407	+0.34(+0.83%)
May 09, 2013	41.31	41.31	41.31	41.31	113	+0.14(+0.34%)
May 07, 2013	41.13	41.17	41.17	41.17	1,706	-0.15(-0.36%)
May 06, 2013	41.30	41.32	41.29	41.32	1,004	+0.33(+0.80%)
May 03, 2013	40.99	40.99	40.64	40.99	113	+0.35(+0.86%)
May 02, 2013	40.43	40.64	40.43	40.64	637	+0.03(+0.06%)
May 01, 2013	40.77	40.83	40.62	40.62	341	-0.61(-1.47%)
Apr 30, 2013	41.22	41.22	41.22	41.22	374	+0.12(+0.30%)
Apr 29, 2013	41.16	41.16	41.07	41.10	457	+0.33(+0.82%)
Apr 26, 2013	40.65	41.10	40.77	40.77	515	-0.33(-0.81%)
Apr 25, 2013	40.82	41.10	40.82	41.10	1,821	+0.90(+2.23%)
Apr 24, 2013	40.20	40.20	40.20	40.20	113	-0.62(-1.53%)
Apr 23, 2013	40.43	40.83	40.41	40.83	6,226	+0.74(+1.85%)
Apr 22, 2013	39.72	40.09	39.44	40.09	17,211	+0.21(+0.52%)
Apr 19, 2013	39.88	39.88	39.88	39.88	113	+0.18(+0.46%)
Apr 18, 2013	41.15	41.15	39.70	39.70	1,813	+0.10(+0.25%)
Apr 17, 2013	39.75	39.75	39.60	39.60	341	-0.87(-2.15%)
Apr 16, 2013	40.47	40.47	40.47	40.47	113	-0.51(-1.24%)
Apr 15, 2013	40.98	40.98	40.98	40.98	1,137	-0.27(-0.66%)
Apr 12, 2013	38.92	41.25	38.92	41.25	512	+0.55(+1.36%)
Apr 10, 2013	40.34	40.70	40.70	40.70	1,137	+0.88(+2.21%)
Apr 09, 2013	39.82	39.82	39.82	39.82	113	+0.15(+0.37%)
Apr 08, 2013	39.59	39.67	39.59	39.67	348	+0.50(+1.27%)
Apr 05, 2013	39.22	39.22	38.70	39.17	2,789	-0.37(-0.95%)
Apr 04, 2013	42.52	42.52	39.55	39.55	1,024	-0.09(-0.22%)
Apr 03, 2013	39.87	39.87	39.56	39.63	1,162	-0.25(-0.62%)
Apr 02, 2013	39.31	39.88	39.31	39.88	227	-0.33(-0.81%)
Mar 28, 2013	40.12	40.20	40.20	40.20	568	+0.18(+0.44%)
Mar 26, 2013	40.03	40.03	40.03	40.03	1,137	+0.17(+0.42%)
Mar 25, 2013	39.86	39.86	39.86	39.86	113	-0.24(-0.59%)
Mar 22, 2013	40.09	40.15	40.06	40.10	2,560	+0.00(+0.00%)
Mar 21, 2013	40.18	40.18	40.10	40.10	579	-0.55(-1.37%)
Mar 20, 2013	40.94	40.94	40.57	40.65	341	+0.34(+0.85%)
Mar 19, 2013	40.31	40.31	40.31	40.31	284	-0.45(-1.11%)
Mar 14, 2013	40.77	40.76	40.76	40.76	455	+0.15(+0.38%)
Mar 13, 2013	40.61	40.61	40.61	40.61	113	+0.00(+0.00%)
Mar 07, 2013	40.65	40.61	40.61	40.61	5,006	+0.51(+1.27%)
Mar 06, 2013	40.05	40.12	40.05	40.10	1,439	+0.11(+0.29%)
Mar 05, 2013	40.20	40.20	39.68	39.98	1,137	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.