Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	91.00	91.56	90.54	91.52	88,387	+0.48(+0.53%)
Apr 29, 2014	90.65	91.11	90.23	91.03	142,260	+0.57(+0.63%)
Apr 28, 2014	91.08	91.42	89.36	90.46	177,743	-0.37(-0.41%)
Apr 25, 2014	91.88	91.88	90.69	90.83	107,162	-1.50(-1.63%)
Apr 24, 2014	92.47	92.66	91.53	92.33	107,436	+0.42(+0.46%)
Apr 23, 2014	92.43	92.61	91.86	91.91	62,606	-0.57(-0.62%)
Apr 22, 2014	91.83	92.78	91.83	92.48	97,575	+0.99(+1.09%)
Apr 21, 2014	91.30	91.64	90.98	91.49	191,222	+0.21(+0.23%)
Apr 17, 2014	91.10	91.28	91.28	91.28	105,687	+0.12(+0.14%)
Apr 16, 2014	90.65	91.16	90.33	91.15	120,792	+1.23(+1.37%)
Apr 15, 2014	90.03	90.42	88.49	89.92	150,844	+0.07(+0.08%)
Apr 14, 2014	89.84	90.35	89.19	89.85	126,125	+0.58(+0.65%)
Apr 11, 2014	89.83	90.31	89.12	89.27	179,701	-1.20(-1.32%)
Apr 10, 2014	92.84	92.86	90.38	90.47	112,622	-2.33(-2.51%)
Apr 09, 2014	92.10	92.83	91.70	92.80	124,163	+1.07(+1.17%)
Apr 08, 2014	90.83	91.81	90.53	91.73	181,547	+0.86(+0.95%)
Apr 07, 2014	92.25	92.51	90.33	90.86	207,920	-1.94(-2.09%)
Apr 04, 2014	94.94	94.97	92.68	92.80	156,426	-1.71(-1.81%)
Apr 03, 2014	95.21	95.26	94.09	94.51	133,585	-0.58(-0.61%)
Apr 02, 2014	94.54	95.19	94.52	95.09	244,200	+0.68(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.