Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 90.49 | 90.49 | 90.49 | 90.49 | 2 | +0.00(+0.00%) |
Apr 29, 2019 | 90.49 | 90.49 | 11 | +0.00(+0.00%) | ||
Apr 26, 2019 | 91.55 | 92.00 | 90.49 | 90.49 | 200 | -1.46(-1.59%) |
Apr 25, 2019 | 92.96 | 92.96 | 90.65 | 91.95 | 1,785 | -2.05(-2.18%) |
Apr 24, 2019 | 94.99 | 95.00 | 94.00 | 94.00 | 1,347 | -0.64(-0.68%) |
Apr 23, 2019 | 94.96 | 94.99 | 93.63 | 94.64 | 479 | +0.14(+0.15%) |
Apr 22, 2019 | 93.00 | 94.50 | 93.00 | 94.50 | 758 | +4.79(+5.34%) |
Apr 18, 2019 | 89.71 | 89.71 | 89.71 | 89.71 | 100 | +0.00(+0.00%) |
Apr 17, 2019 | 89.71 | 89.71 | 89.71 | 89.71 | 12 | +1.44(+1.64%) |
Apr 16, 2019 | 89.83 | 89.83 | 87.49 | 88.27 | 1,237 | -4.53(-4.88%) |
Apr 15, 2019 | 92.79 | 92.79 | 92.79 | 92.79 | 3 | +0.00(+0.00%) |
Apr 12, 2019 | 92.79 | 92.79 | 92.79 | 92.79 | 100 | +3.22(+3.59%) |
Apr 11, 2019 | 89.57 | 89.57 | 3 | +0.00(+0.00%) | ||
Apr 10, 2019 | 89.57 | 89.57 | 89.57 | 89.57 | 18 | +1.12(+1.27%) |
Apr 09, 2019 | 88.45 | 88.45 | 6 | +0.00(+0.00%) | ||
Apr 08, 2019 | 88.45 | 88.45 | 88.45 | 88.45 | 3 | +0.00(+0.00%) |
Apr 04, 2019 | 88.45 | 88.45 | 88.45 | 0 | -2.88(-3.15%) | |
Apr 03, 2019 | 91.33 | 91.33 | 1 | +0.00(+0.00%) | ||
Apr 02, 2019 | 89.00 | 91.33 | 89.00 | 91.33 | 314 | +2.33(+2.62%) |
Apr 01, 2019 | 89.00 | 89.00 | 89.00 | 89.00 | 1,752 | +0.00(+0.00%) |
Mar 27, 2019 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 89.00 | 89.00 | 89.00 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 90.00 | 90.00 | 89.00 | 89.00 | 100 | -0.68(-0.76%) |
Mar 21, 2019 | 92.53 | 92.53 | 89.56 | 89.68 | 950 | -3.25(-3.49%) |
Mar 20, 2019 | 92.93 | 92.93 | 92.93 | 92.93 | 2 | +0.00(+0.00%) |
Mar 19, 2019 | 92.93 | 92.93 | 92.93 | 92.93 | 9 | +0.00(+0.00%) |
Mar 18, 2019 | 92.50 | 92.93 | 92.50 | 92.93 | 72 | +0.43(+0.46%) |
Mar 15, 2019 | 92.50 | 92.50 | 92.50 | 92.50 | 100 | -0.11(-0.12%) |
Mar 13, 2019 | 92.61 | 92.61 | 92.61 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 92.61 | 92.61 | 92.61 | 92.61 | 17 | +0.04(+0.04%) |
Mar 11, 2019 | 92.57 | 92.57 | 3 | +0.00(+0.00%) | ||
Mar 08, 2019 | 92.57 | 92.57 | 92.57 | 92.57 | 100 | -0.07(-0.07%) |
Mar 07, 2019 | 94.00 | 94.00 | 92.64 | 92.64 | 293 | +0.14(+0.15%) |
Mar 06, 2019 | 92.50 | 92.50 | 92.50 | 92.50 | 4 | +0.00(+0.00%) |
Mar 05, 2019 | 92.50 | 92.50 | 92.50 | 92.50 | 7 | +0.00(+0.00%) |
Mar 04, 2019 | 92.85 | 93.65 | 92.50 | 92.50 | 426 | -0.50(-0.54%) |
Mar 01, 2019 | 93.00 | 93.00 | 93.00 | 93.00 | 100 | +0.25(+0.27%) |
Feb 28, 2019 | 92.75 | 92.75 | 92.75 | 92.75 | 104 | +0.29(+0.31%) |
Feb 26, 2019 | 92.46 | 92.46 | 92.46 | 0 | +2.10(+2.32%) | |
Feb 25, 2019 | 84.54 | 90.36 | 84.54 | 90.36 | 970 | +0.40(+0.44%) |
Feb 22, 2019 | 90.00 | 91.91 | 89.91 | 89.96 | 300 | +1.00(+1.12%) |
Feb 21, 2019 | 88.96 | 88.96 | 88.96 | 88.96 | 13 | +0.74(+0.84%) |
Feb 20, 2019 | 88.22 | 88.22 | 88.22 | 88.22 | 8 | +0.00(+0.00%) |
Feb 19, 2019 | 88.22 | 88.22 | 88.22 | 88.22 | 13 | +0.00(+0.00%) |
Feb 15, 2019 | 88.96 | 88.96 | 88.22 | 88.22 | 100 | -2.34(-2.58%) |
Feb 14, 2019 | 87.00 | 92.50 | 87.00 | 90.56 | 305 | +0.02(+0.02%) |
Feb 13, 2019 | 90.54 | 90.54 | 90.54 | 90.54 | 2 | +0.00(+0.00%) |
Feb 12, 2019 | 88.60 | 90.54 | 88.60 | 90.54 | 447 | +1.52(+1.71%) |
Feb 11, 2019 | 89.02 | 89.02 | 89.02 | 89.02 | 14 | +0.50(+0.56%) |
Feb 08, 2019 | 88.52 | 88.52 | 88.52 | 88.52 | 100 | -0.18(-0.20%) |
Feb 06, 2019 | 88.70 | 88.70 | 88.70 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 88.65 | 88.70 | 88.65 | 88.70 | 52 | -4.30(-4.62%) |
Feb 04, 2019 | 93.00 | 93.00 | 305 | +0.00(+0.00%) |