Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	155.38	155.53	154.20	154.22	2,055,296	-0.45(-0.29%)
May 09, 2024	153.19	154.78	153.13	154.67	2,407,985	+1.38(+0.90%)
May 08, 2024	152.90	153.61	152.03	153.29	2,221,494	+0.25(+0.16%)
May 07, 2024	150.71	153.14	150.61	153.04	1,964,371	+2.45(+1.63%)
May 06, 2024	149.60	150.66	149.35	150.59	2,132,450	+1.37(+0.92%)
May 03, 2024	149.01	149.51	147.72	149.22	2,942,846	+0.05(+0.03%)
May 02, 2024	149.85	149.85	148.43	149.17	2,572,278	+0.31(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.