Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8999 | 0.8494 | 0.8491 | 0.8800 | 3,092,071 | +0.01(+1.15%) |
Mar 27, 2024 | 0.8100 | 0.8900 | 0.7900 | 0.8700 | 3,578,226 | +0.09(+11.77%) |
Mar 26, 2024 | 0.8100 | 0.8442 | 0.7741 | 0.7784 | 2,389,378 | -0.01(-1.17%) |
Mar 25, 2024 | 0.7300 | 0.8099 | 0.7301 | 0.7876 | 2,653,782 | +0.04(+4.85%) |
Mar 22, 2024 | 0.7900 | 0.8082 | 0.7300 | 0.7512 | 1,974,777 | -0.00(-0.62%) |
Mar 21, 2024 | 0.7749 | 0.8300 | 0.7352 | 0.7559 | 4,108,187 | +0.01(+1.71%) |
Mar 20, 2024 | 0.7300 | 0.7500 | 0.7077 | 0.7432 | 2,116,083 | +0.01(+1.92%) |
Mar 19, 2024 | 0.6700 | 0.7550 | 0.6603 | 0.7292 | 6,124,330 | +0.07(+11.14%) |
Mar 18, 2024 | 0.6600 | 0.6800 | 0.6260 | 0.6561 | 3,361,645 | +0.00(+0.63%) |
Mar 15, 2024 | 0.6520 | 0.7800 | 0.6212 | 0.6520 | 9,349,843 | +0.04(+5.78%) |
Mar 14, 2024 | 0.6536 | 0.6601 | 0.6111 | 0.6164 | 3,313,191 | -0.03(-4.08%) |
Mar 13, 2024 | 0.6565 | 0.6996 | 0.6410 | 0.6426 | 3,276,049 | -0.01(-2.21%) |
Mar 12, 2024 | 0.6513 | 0.6832 | 0.6205 | 0.6571 | 2,526,959 | +0.03(+5.58%) |
Mar 11, 2024 | 0.6940 | 0.7250 | 0.5601 | 0.6224 | 4,668,940 | -0.06(-9.40%) |
Mar 08, 2024 | 0.7099 | 0.7270 | 0.6634 | 0.6870 | 3,183,783 | -0.00(-0.58%) |
Mar 07, 2024 | 0.6699 | 0.7200 | 0.6600 | 0.6910 | 5,432,252 | +0.02(+3.15%) |
Mar 06, 2024 | 0.5687 | 0.6799 | 0.5504 | 0.6699 | 7,579,696 | +0.13(+24.89%) |
Mar 05, 2024 | 0.5402 | 0.5533 | 0.5301 | 0.5364 | 2,398,502 | -0.01(-2.51%) |
Mar 04, 2024 | 0.6000 | 0.6195 | 0.5500 | 0.5502 | 2,439,196 | -0.06(-9.79%) |
Mar 01, 2024 | 0.6000 | 0.6300 | 0.5742 | 0.6099 | 3,043,363 | -0.00(-0.29%) |
Feb 29, 2024 | 0.5700 | 0.6359 | 0.5701 | 0.6117 | 7,703,254 | +0.04(+6.44%) |
Feb 28, 2024 | 0.5900 | 0.6199 | 0.5700 | 0.5747 | 5,005,108 | -0.01(-0.88%) |
Feb 27, 2024 | 0.5435 | 0.5800 | 0.5205 | 0.5798 | 2,883,870 | +0.04(+8.41%) |
Feb 26, 2024 | 0.5291 | 0.5550 | 0.5200 | 0.5348 | 2,542,443 | +0.01(+1.85%) |
Feb 23, 2024 | 0.4700 | 0.5300 | 0.4700 | 0.5251 | 5,113,604 | +0.06(+13.12%) |
Feb 22, 2024 | 0.5100 | 0.5201 | 0.4551 | 0.4642 | 5,661,685 | -0.04(-8.57%) |
Feb 21, 2024 | 0.5100 | 0.5273 | 0.5010 | 0.5077 | 2,552,177 | -0.00(-0.74%) |
Feb 20, 2024 | 0.5520 | 0.5600 | 0.5011 | 0.5115 | 4,558,734 | -0.04(-7.17%) |
Feb 16, 2024 | 0.6380 | 0.6380 | 0.5510 | 0.5510 | 6,256,072 | -0.06(-10.19%) |
Feb 15, 2024 | 0.6431 | 0.6600 | 0.6100 | 0.6135 | 2,539,371 | -0.05(-7.05%) |
Feb 14, 2024 | 0.5960 | 0.6600 | 0.5960 | 0.6600 | 2,703,335 | +0.08(+13.36%) |
Feb 13, 2024 | 0.6200 | 0.6222 | 0.5809 | 0.5822 | 2,304,329 | -0.06(-9.34%) |
Feb 12, 2024 | 0.5956 | 0.6730 | 0.5956 | 0.6422 | 3,503,294 | +0.04(+7.39%) |
Feb 09, 2024 | 0.6076 | 0.6196 | 0.5900 | 0.5980 | 1,683,115 | -0.00(-0.10%) |
Feb 08, 2024 | 0.5831 | 0.6193 | 0.5809 | 0.5986 | 2,257,359 | +0.01(+2.48%) |
Feb 07, 2024 | 0.6051 | 0.6132 | 0.5806 | 0.5841 | 2,020,514 | -0.03(-4.78%) |
Feb 06, 2024 | 0.5993 | 0.6250 | 0.5901 | 0.6134 | 1,513,654 | +0.02(+3.97%) |
Feb 05, 2024 | 0.6199 | 0.6200 | 0.5900 | 0.5900 | 2,232,518 | -0.03(-4.67%) |
Feb 02, 2024 | 0.6000 | 0.6296 | 0.5950 | 0.6189 | 1,774,918 | -0.00(-0.08%) |
Feb 01, 2024 | 0.6520 | 0.6599 | 0.6053 | 0.6194 | 2,869,039 | -0.03(-4.52%) |
Jan 31, 2024 | 0.6153 | 0.6607 | 0.5917 | 0.6487 | 9,203,116 | +0.04(+7.13%) |
Jan 30, 2024 | 0.6300 | 0.6282 | 0.5800 | 0.6055 | 7,220,265 | -0.02(-3.61%) |
Jan 29, 2024 | 0.6339 | 0.6471 | 0.6120 | 0.6282 | 1,781,411 | -0.01(-0.98%) |
Jan 26, 2024 | 0.6457 | 0.6777 | 0.6245 | 0.6344 | 1,436,130 | -0.00(-0.56%) |
Jan 25, 2024 | 0.6351 | 0.6499 | 0.6200 | 0.6380 | 1,534,437 | +0.03(+4.57%) |
Jan 24, 2024 | 0.7390 | 0.7400 | 0.6100 | 0.6101 | 3,731,611 | -0.12(-16.88%) |
Jan 23, 2024 | 0.7000 | 0.7390 | 0.7000 | 0.7340 | 4,026,189 | +0.03(+4.78%) |
Jan 22, 2024 | 0.6800 | 0.7179 | 0.6719 | 0.7005 | 2,538,236 | +0.01(+1.52%) |
Jan 19, 2024 | 0.6200 | 0.6920 | 0.5850 | 0.6900 | 8,533,970 | +0.09(+15.93%) |
Jan 18, 2024 | 0.6000 | 0.6070 | 0.5710 | 0.5952 | 2,490,797 | +0.01(+1.48%) |
Jan 17, 2024 | 0.6000 | 0.6000 | 0.5701 | 0.5865 | 2,818,491 | -0.01(-1.63%) |
Jan 16, 2024 | 0.6400 | 0.6399 | 0.5961 | 0.5962 | 3,327,133 | -0.02(-3.84%) |
Jan 12, 2024 | 0.6400 | 0.6676 | 0.6200 | 0.6200 | 2,436,947 | -0.01(-1.62%) |
Jan 11, 2024 | 0.6600 | 0.6700 | 0.6250 | 0.6302 | 2,219,886 | -0.03(-4.65%) |
Jan 10, 2024 | 0.6900 | 0.6870 | 0.6305 | 0.6609 | 2,712,752 | -0.03(-3.72%) |
Jan 09, 2024 | 0.7200 | 0.7579 | 0.6802 | 0.6864 | 6,793,265 | -0.07(-9.79%) |
Jan 08, 2024 | 0.6400 | 0.7803 | 0.6120 | 0.7609 | 8,080,244 | +0.14(+21.78%) |
Jan 05, 2024 | 0.6480 | 0.6612 | 0.6201 | 0.6248 | 2,316,455 | -0.02(-3.30%) |
Jan 04, 2024 | 0.6700 | 0.6837 | 0.6420 | 0.6461 | 3,137,074 | -0.02(-3.58%) |
Jan 03, 2024 | 0.7200 | 0.7500 | 0.6660 | 0.6701 | 3,204,667 | -0.06(-8.61%) |