Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 0.5400 | 0.5600 | 0.5162 | 0.5282 | 701,292 | -0.00(-0.75%) |
May 08, 2024 | 0.5300 | 0.5480 | 0.5156 | 0.5322 | 490,890 | +0.00(+0.04%) |
May 07, 2024 | 0.5400 | 0.5800 | 0.5250 | 0.5320 | 342,996 | -0.00(-0.28%) |
May 06, 2024 | 0.5080 | 0.5600 | 0.5050 | 0.5335 | 646,591 | +0.02(+4.67%) |
May 03, 2024 | 0.5400 | 0.5500 | 0.5097 | 0.5097 | 688,540 | -0.01(-1.03%) |
May 02, 2024 | 0.5229 | 0.5428 | 0.5060 | 0.5150 | 376,245 | -0.01(-2.79%) |
May 01, 2024 | 0.4850 | 0.5654 | 0.4850 | 0.5298 | 497,534 | +0.02(+3.82%) |
Apr 30, 2024 | 0.5200 | 0.5590 | 0.4602 | 0.5103 | 846,231 | -0.00(-0.91%) |
Apr 29, 2024 | 0.5500 | 0.5793 | 0.5000 | 0.5150 | 853,449 | -0.02(-4.08%) |
Apr 26, 2024 | 0.5007 | 0.6173 | 0.5007 | 0.5369 | 1,975,331 | -0.00(-0.57%) |
Apr 25, 2024 | 0.4500 | 0.6285 | 0.4400 | 0.5400 | 7,527,988 | +0.09(+20.03%) |
Apr 24, 2024 | 0.3800 | 0.4500 | 0.3800 | 0.4499 | 1,151,968 | +0.05(+13.64%) |
Apr 23, 2024 | 0.4100 | 0.4134 | 0.3810 | 0.3959 | 547,167 | +0.02(+4.21%) |
Apr 22, 2024 | 0.3900 | 0.3900 | 0.3553 | 0.3799 | 707,131 | +0.02(+6.98%) |
Apr 19, 2024 | 0.4050 | 0.4050 | 0.3550 | 0.3551 | 865,935 | -0.04(-10.10%) |
Apr 18, 2024 | 0.4100 | 0.4178 | 0.3950 | 0.3950 | 305,294 | -0.01(-3.64%) |
Apr 17, 2024 | 0.4064 | 0.4240 | 0.4000 | 0.4099 | 365,535 | +0.01(+2.45%) |
Apr 16, 2024 | 0.4190 | 0.4190 | 0.3906 | 0.4001 | 421,743 | -0.01(-1.67%) |
Apr 15, 2024 | 0.4300 | 0.4300 | 0.3860 | 0.4069 | 831,105 | -0.00(-0.10%) |
Apr 12, 2024 | 0.4268 | 0.4268 | 0.4073 | 0.4073 | 446,408 | -0.01(-2.11%) |
Apr 11, 2024 | 0.4260 | 0.4260 | 0.4000 | 0.4161 | 609,955 | +0.01(+1.49%) |
Apr 10, 2024 | 0.4261 | 0.4291 | 0.4100 | 0.4100 | 471,443 | -0.02(-3.78%) |
Apr 09, 2024 | 0.4100 | 0.4451 | 0.4100 | 0.4261 | 930,928 | +0.02(+3.93%) |
Apr 08, 2024 | 0.4294 | 0.4299 | 0.4100 | 0.4100 | 467,379 | +0.00(+0.00%) |
Apr 05, 2024 | 0.4290 | 0.4300 | 0.4052 | 0.4100 | 438,594 | +0.01(+2.50%) |
Apr 04, 2024 | 0.4300 | 0.4402 | 0.4000 | 0.4000 | 792,310 | -0.03(-6.98%) |
Apr 03, 2024 | 0.4499 | 0.4500 | 0.4029 | 0.4300 | 560,844 | +0.02(+3.84%) |
Apr 02, 2024 | 0.4500 | 0.4602 | 0.4141 | 0.4141 | 1,265,154 | -0.02(-3.94%) |