Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 26.57 | 26.57 | 26.41 | 26.54 | 2,035 | +0.14(+0.53%) |
May 13, 2024 | 26.18 | 26.41 | 26.18 | 26.40 | 3,670 | +0.11(+0.42%) |
May 10, 2024 | 26.32 | 26.46 | 26.28 | 26.29 | 8,084 | +0.05(+0.18%) |
May 09, 2024 | 26.18 | 26.36 | 26.11 | 26.24 | 4,995 | +0.14(+0.53%) |
May 08, 2024 | 26.08 | 26.21 | 26.01 | 26.10 | 5,682 | +0.13(+0.50%) |
May 07, 2024 | 25.96 | 26.13 | 25.86 | 25.97 | 4,658 | +0.15(+0.58%) |
May 06, 2024 | 25.83 | 25.83 | 25.77 | 25.82 | 2,892 | +0.15(+0.59%) |
May 03, 2024 | 25.71 | 25.71 | 25.41 | 25.67 | 4,304 | +0.16(+0.62%) |
May 02, 2024 | 25.43 | 25.67 | 25.43 | 25.51 | 4,168 | +0.13(+0.51%) |
May 01, 2024 | 25.37 | 25.38 | 25.37 | 25.38 | 954 | -0.04(-0.16%) |
Apr 30, 2024 | 25.65 | 25.65 | 25.42 | 25.42 | 4,835 | -0.36(-1.39%) |
Apr 29, 2024 | 25.87 | 25.97 | 25.69 | 25.78 | 6,210 | +0.04(+0.15%) |
Apr 26, 2024 | 25.84 | 25.84 | 25.74 | 25.74 | 2,639 | -0.03(-0.13%) |
Apr 25, 2024 | 25.79 | 25.97 | 25.51 | 25.78 | 6,375 | -0.20(-0.75%) |
Apr 24, 2024 | 25.83 | 25.99 | 25.81 | 25.97 | 3,724 | +0.09(+0.35%) |
Apr 23, 2024 | 25.98 | 26.03 | 25.75 | 25.88 | 1,495 | +0.11(+0.41%) |
Apr 22, 2024 | 25.66 | 26.04 | 25.64 | 25.78 | 3,071 | +0.19(+0.75%) |
Apr 19, 2024 | 25.38 | 25.62 | 25.38 | 25.58 | 4,107 | +0.33(+1.30%) |
Apr 18, 2024 | 25.49 | 25.49 | 25.25 | 25.25 | 1,489 | +0.12(+0.48%) |
Apr 17, 2024 | 25.38 | 25.49 | 25.04 | 25.14 | 8,265 | -0.09(-0.36%) |
Apr 16, 2024 | 25.20 | 25.35 | 25.19 | 25.23 | 2,682 | -0.13(-0.52%) |
Apr 15, 2024 | 25.66 | 25.76 | 25.31 | 25.36 | 4,233 | -0.17(-0.66%) |
Apr 12, 2024 | 26.02 | 26.03 | 25.44 | 25.52 | 14,565 | -0.51(-1.94%) |
Apr 11, 2024 | 26.01 | 26.09 | 25.80 | 26.03 | 9,579 | +0.10(+0.39%) |
Apr 10, 2024 | 26.21 | 26.21 | 25.85 | 25.93 | 7,415 | -0.45(-1.69%) |
Apr 09, 2024 | 26.40 | 26.47 | 26.28 | 26.37 | 2,229 | -0.02(-0.06%) |
Apr 08, 2024 | 26.53 | 26.59 | 26.38 | 26.39 | 4,678 | +0.03(+0.10%) |
Apr 05, 2024 | 26.34 | 26.57 | 26.22 | 26.36 | 7,674 | +0.04(+0.13%) |
Apr 04, 2024 | 26.76 | 26.90 | 26.33 | 26.33 | 8,569 | -0.29(-1.08%) |
Apr 03, 2024 | 26.62 | 26.76 | 26.48 | 26.62 | 9,339 | +0.02(+0.07%) |
Apr 02, 2024 | 26.86 | 26.86 | 26.39 | 26.60 | 5,940 | -0.12(-0.47%) |