Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.17 | 11.29 | 11.07 | 11.09 | 35,726 | -0.14(-1.21%) |
Jan 30, 2024 | 11.39 | 11.54 | 11.19 | 11.23 | 37,135 | -0.24(-2.11%) |
Jan 29, 2024 | 11.63 | 11.63 | 11.45 | 11.47 | 33,165 | -0.15(-1.33%) |
Jan 26, 2024 | 11.39 | 11.86 | 11.39 | 11.62 | 56,408 | -0.01(-0.08%) |
Jan 25, 2024 | 11.70 | 11.81 | 11.45 | 11.63 | 50,662 | +0.02(+0.17%) |
Jan 24, 2024 | 11.30 | 11.61 | 11.24 | 11.61 | 31,740 | +0.30(+2.65%) |
Jan 23, 2024 | 10.87 | 11.61 | 10.86 | 11.31 | 53,934 | +0.45(+4.10%) |
Jan 22, 2024 | 10.78 | 10.94 | 10.74 | 10.87 | 42,843 | +0.04(+0.36%) |
Jan 19, 2024 | 11.15 | 11.15 | 10.76 | 10.83 | 32,122 | -0.30(-2.70%) |
Jan 18, 2024 | 10.80 | 11.16 | 10.75 | 11.13 | 43,494 | +0.38(+3.51%) |
Jan 17, 2024 | 11.26 | 11.39 | 10.74 | 10.75 | 84,518 | -0.50(-4.47%) |
Jan 16, 2024 | 11.37 | 11.55 | 11.25 | 11.26 | 51,048 | +0.03(+0.26%) |
Jan 12, 2024 | 11.79 | 11.79 | 11.16 | 11.23 | 116,415 | -0.31(-2.73%) |
Jan 11, 2024 | 11.60 | 11.66 | 11.41 | 11.54 | 191,064 | +0.04(+0.32%) |
Jan 10, 2024 | 11.64 | 11.74 | 11.32 | 11.50 | 154,220 | -0.13(-1.12%) |
Jan 09, 2024 | 11.85 | 11.85 | 11.50 | 11.63 | 83,967 | -0.07(-0.56%) |
Jan 08, 2024 | 11.58 | 11.85 | 11.46 | 11.70 | 158,130 | +0.38(+3.37%) |
Jan 05, 2024 | 11.37 | 11.44 | 11.25 | 11.32 | 25,421 | -0.09(-0.82%) |
Jan 04, 2024 | 11.60 | 11.60 | 11.26 | 11.41 | 28,314 | -0.12(-1.05%) |
Jan 03, 2024 | 11.29 | 11.58 | 11.26 | 11.53 | 38,045 | +0.19(+1.64%) |
Jan 02, 2024 | 11.22 | 11.47 | 11.22 | 11.35 | 31,011 | +0.15(+1.35%) |
Dec 29, 2023 | 11.18 | 11.22 | 11.01 | 11.19 | 34,784 | +0.12(+1.07%) |
Dec 28, 2023 | 10.94 | 11.09 | 10.92 | 11.07 | 53,955 | +0.11(+1.02%) |
Dec 27, 2023 | 11.08 | 11.25 | 10.96 | 10.96 | 41,361 | -0.13(-1.18%) |
Dec 26, 2023 | 11.09 | 11.44 | 11.08 | 11.09 | 33,380 | -0.05(-0.42%) |
Dec 22, 2023 | 11.11 | 11.39 | 10.97 | 11.14 | 53,006 | -0.11(-1.00%) |
Dec 21, 2023 | 11.19 | 11.35 | 11.10 | 11.25 | 28,331 | -0.02(-0.16%) |
Dec 20, 2023 | 11.30 | 11.63 | 11.26 | 11.27 | 34,028 | -0.11(-0.98%) |
Dec 19, 2023 | 11.19 | 11.53 | 11.19 | 11.38 | 36,512 | +0.15(+1.33%) |
Dec 18, 2023 | 11.00 | 11.39 | 11.00 | 11.23 | 29,994 | +0.29(+2.64%) |
Dec 15, 2023 | 11.11 | 11.32 | 10.86 | 10.94 | 55,104 | -0.33(-2.89%) |
Dec 14, 2023 | 11.08 | 11.38 | 11.08 | 11.27 | 34,753 | +0.21(+1.88%) |
Dec 13, 2023 | 10.81 | 11.14 | 10.78 | 11.06 | 14,571 | +0.20(+1.86%) |
Dec 12, 2023 | 11.17 | 11.18 | 10.82 | 10.86 | 48,224 | -0.25(-2.26%) |
Dec 11, 2023 | 11.14 | 11.25 | 11.04 | 11.11 | 19,991 | -0.14(-1.24%) |
Dec 08, 2023 | 11.07 | 11.26 | 11.07 | 11.25 | 22,883 | +0.30(+2.72%) |
Dec 07, 2023 | 11.09 | 11.23 | 10.90 | 10.95 | 65,653 | -0.23(-2.08%) |
Dec 06, 2023 | 11.33 | 11.36 | 11.19 | 11.19 | 29,165 | -0.25(-2.20%) |
Dec 05, 2023 | 11.22 | 11.50 | 11.22 | 11.44 | 45,936 | +0.21(+1.91%) |
Dec 04, 2023 | 11.23 | 11.32 | 11.18 | 11.22 | 28,441 | -0.11(-0.99%) |
Dec 01, 2023 | 11.19 | 11.36 | 11.19 | 11.34 | 14,026 | +0.18(+1.59%) |
Nov 30, 2023 | 11.06 | 11.29 | 11.06 | 11.16 | 25,549 | +0.07(+0.67%) |
Nov 29, 2023 | 11.04 | 11.28 | 10.99 | 11.08 | 26,053 | +0.06(+0.51%) |
Nov 28, 2023 | 11.08 | 11.21 | 10.99 | 11.03 | 24,819 | -0.07(-0.67%) |
Nov 27, 2023 | 11.08 | 11.27 | 11.08 | 11.10 | 22,620 | -0.09(-0.83%) |
Nov 24, 2023 | 11.08 | 11.25 | 11.08 | 11.20 | 6,077 | +0.08(+0.76%) |
Nov 22, 2023 | 11.11 | 11.19 | 11.05 | 11.11 | 22,939 | -0.02(-0.19%) |
Nov 21, 2023 | 11.14 | 11.23 | 11.05 | 11.13 | 18,967 | +0.09(+0.78%) |
Nov 20, 2023 | 11.05 | 11.29 | 11.01 | 11.05 | 27,449 | +0.00(+0.00%) |
Nov 17, 2023 | 11.03 | 11.27 | 11.03 | 11.05 | 29,492 | -0.09(-0.84%) |
Nov 16, 2023 | 11.01 | 11.17 | 10.99 | 11.14 | 19,051 | +0.00(+0.00%) |
Nov 15, 2023 | 11.10 | 11.31 | 11.09 | 11.14 | 21,819 | -0.07(-0.66%) |
Nov 14, 2023 | 11.06 | 11.27 | 11.06 | 11.21 | 21,274 | +0.18(+1.60%) |
Nov 13, 2023 | 11.05 | 11.25 | 11.01 | 11.04 | 26,929 | -0.09(-0.84%) |
Nov 10, 2023 | 11.39 | 11.39 | 11.12 | 11.13 | 18,938 | -0.14(-1.24%) |
Nov 09, 2023 | 11.35 | 11.35 | 11.07 | 11.27 | 14,814 | +0.02(+0.17%) |
Nov 08, 2023 | 11.17 | 11.27 | 11.04 | 11.25 | 25,648 | +0.04(+0.33%) |
Nov 07, 2023 | 11.21 | 11.27 | 10.97 | 11.21 | 46,329 | -0.05(-0.41%) |
Nov 06, 2023 | 11.29 | 11.40 | 11.09 | 11.26 | 18,405 | +0.05(+0.42%) |
Nov 03, 2023 | 11.43 | 11.43 | 11.12 | 11.21 | 10,551 | -0.13(-1.15%) |
Nov 02, 2023 | 11.53 | 11.53 | 11.23 | 11.35 | 24,516 | -0.08(-0.73%) |