Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 9.340 | 9.490 | 9.340 | 9.430 | 27,192 | +0.01(+0.11%) |
May 20, 2024 | 9.600 | 9.600 | 9.340 | 9.420 | 59,595 | -0.07(-0.74%) |
May 17, 2024 | 9.470 | 9.590 | 9.461 | 9.490 | 29,316 | +0.01(+0.11%) |
May 16, 2024 | 9.660 | 9.700 | 9.470 | 9.480 | 89,918 | -0.18(-1.86%) |
May 15, 2024 | 9.585 | 9.800 | 9.585 | 9.660 | 21,013 | +0.05(+0.52%) |
May 14, 2024 | 9.550 | 9.660 | 9.530 | 9.610 | 37,238 | +0.01(+0.10%) |
May 13, 2024 | 9.580 | 9.740 | 9.530 | 9.600 | 36,032 | +0.04(+0.42%) |
May 10, 2024 | 9.960 | 9.985 | 9.520 | 9.560 | 67,751 | -0.49(-4.88%) |
May 09, 2024 | 9.920 | 10.10 | 9.800 | 10.05 | 45,558 | +0.00(+0.00%) |
May 08, 2024 | 10.06 | 10.15 | 9.980 | 10.05 | 37,504 | +0.12(+1.21%) |
May 07, 2024 | 9.810 | 10.06 | 9.810 | 9.930 | 26,840 | +0.06(+0.61%) |
May 06, 2024 | 9.880 | 9.980 | 9.860 | 9.870 | 42,450 | -0.01(-0.10%) |
May 03, 2024 | 9.900 | 9.960 | 9.820 | 9.880 | 27,610 | -0.10(-1.00%) |
May 02, 2024 | 9.690 | 10.02 | 9.675 | 9.980 | 16,201 | +0.29(+2.99%) |
May 01, 2024 | 9.940 | 10.02 | 9.660 | 9.690 | 44,749 | -0.25(-2.52%) |
Apr 30, 2024 | 10.19 | 10.19 | 9.825 | 9.940 | 26,609 | -0.18(-1.78%) |
Apr 29, 2024 | 9.800 | 10.15 | 9.800 | 10.12 | 34,494 | +0.39(+4.01%) |
Apr 26, 2024 | 9.910 | 9.990 | 9.710 | 9.730 | 40,583 | -0.16(-1.62%) |
Apr 25, 2024 | 9.940 | 10.10 | 9.783 | 9.890 | 64,848 | -0.01(-0.10%) |
Apr 24, 2024 | 9.550 | 9.900 | 9.400 | 9.900 | 36,783 | +0.35(+3.66%) |
Apr 23, 2024 | 9.500 | 9.680 | 9.400 | 9.550 | 61,100 | +0.05(+0.53%) |
Apr 22, 2024 | 9.810 | 9.810 | 9.430 | 9.500 | 54,690 | -0.29(-2.96%) |
Apr 19, 2024 | 9.790 | 9.800 | 9.620 | 9.790 | 42,071 | +0.16(+1.66%) |
Apr 18, 2024 | 9.560 | 9.870 | 9.550 | 9.630 | 32,632 | +0.10(+1.05%) |
Apr 17, 2024 | 9.820 | 9.900 | 9.460 | 9.530 | 61,569 | -0.40(-4.03%) |
Apr 16, 2024 | 9.930 | 9.990 | 9.750 | 9.930 | 26,203 | +0.00(+0.00%) |
Apr 15, 2024 | 9.750 | 9.950 | 9.750 | 9.930 | 65,788 | +0.12(+1.22%) |
Apr 12, 2024 | 9.890 | 10.15 | 9.670 | 9.810 | 117,905 | -0.10(-1.01%) |
Apr 11, 2024 | 10.15 | 10.15 | 9.813 | 9.910 | 99,401 | -0.15(-1.54%) |
Apr 10, 2024 | 10.31 | 10.31 | 9.775 | 10.06 | 82,705 | -0.19(-1.89%) |
Apr 09, 2024 | 10.77 | 10.80 | 9.523 | 10.26 | 178,665 | -0.29(-2.75%) |
Apr 08, 2024 | 10.96 | 11.02 | 10.47 | 10.55 | 71,286 | -0.27(-2.50%) |
Apr 05, 2024 | 10.98 | 11.07 | 10.77 | 10.82 | 33,782 | -0.12(-1.06%) |
Apr 04, 2024 | 10.91 | 11.14 | 10.83 | 10.94 | 83,400 | +0.07(+0.62%) |
Apr 03, 2024 | 10.89 | 11.26 | 10.87 | 10.87 | 65,501 | +0.04(+0.36%) |
Apr 02, 2024 | 10.62 | 10.87 | 10.61 | 10.83 | 41,936 | +0.23(+2.19%) |