Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.28(-1.11%) |
May 30, 2019 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.30(-1.18%) |
May 29, 2019 | 25.54 | 25.54 | 25.54 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 25.63 | 25.63 | 25.54 | 25.54 | 1,224 | -0.23(-0.91%) |
May 24, 2019 | 25.78 | 25.78 | 25.78 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 25.78 | 25.78 | 25.78 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 56 | -0.20(-0.79%) |
May 21, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | +0.23(+0.89%) |
May 20, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.07(-0.28%) |
May 17, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.05(-0.21%) |
May 16, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.08(+0.32%) |
May 15, 2019 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.13(+0.51%) |
May 14, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.19(+0.75%) |
May 13, 2019 | 25.48 | 25.48 | 25.48 | 25.48 | 1 | -0.67(-2.57%) |
May 10, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.02(+0.08%) |
May 09, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 3 | -0.18(-0.69%) |
May 08, 2019 | 26.31 | 26.31 | 26.31 | 26.31 | 1 | -0.02(-0.08%) |
May 07, 2019 | 26.42 | 26.42 | 26.33 | 26.33 | 184 | -0.43(-1.62%) |
May 06, 2019 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.04(-0.13%) |
May 03, 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.27(+1.01%) |
May 02, 2019 | 26.41 | 26.53 | 26.41 | 26.53 | 105 | +0.07(+0.27%) |
May 01, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.28(-1.03%) |
Apr 30, 2019 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.01(-0.04%) |
Apr 29, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 2 | +0.04(+0.15%) |
Apr 26, 2019 | 26.71 | 26.71 | 26.71 | 26.71 | 104 | +0.02(+0.07%) |
Apr 25, 2019 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.17(-0.62%) |
Apr 24, 2019 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.11(+0.41%) |
Apr 23, 2019 | 26.71 | 26.74 | 26.71 | 26.74 | 104 | +0.20(+0.76%) |
Apr 22, 2019 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.21(-0.78%) |
Apr 18, 2019 | 26.75 | 26.75 | 26.75 | 26.75 | 104 | +0.04(+0.13%) |
Apr 17, 2019 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.00(+0.02%) |
Apr 16, 2019 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.12(+0.47%) |
Apr 15, 2019 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.01(-0.04%) |
Apr 12, 2019 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.11(+0.40%) |
Apr 11, 2019 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.01(+0.05%) |
Apr 10, 2019 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.16(+0.59%) |
Apr 09, 2019 | 26.34 | 26.38 | 26.32 | 26.32 | 4,270 | -0.21(-0.81%) |
Apr 08, 2019 | 26.56 | 26.56 | 26.47 | 26.54 | 5,939 | -0.00(-0.01%) |
Apr 05, 2019 | 26.61 | 26.61 | 26.54 | 26.54 | 104 | +0.12(+0.46%) |
Apr 04, 2019 | 26.39 | 26.42 | 26.39 | 26.42 | 104 | +0.18(+0.68%) |
Apr 03, 2019 | 26.32 | 26.32 | 26.24 | 26.24 | 104 | +0.15(+0.58%) |
Apr 02, 2019 | 26.08 | 26.09 | 26.08 | 26.09 | 104 | -0.03(-0.13%) |
Apr 01, 2019 | 26.05 | 26.13 | 26.05 | 26.13 | 104 | +0.33(+1.28%) |
Mar 29, 2019 | 25.78 | 25.80 | 25.78 | 25.80 | 104 | +0.15(+0.58%) |
Mar 28, 2019 | 25.61 | 25.65 | 25.61 | 25.65 | 104 | +0.08(+0.29%) |
Mar 27, 2019 | 25.50 | 25.57 | 25.50 | 25.57 | 105 | +0.01(+0.05%) |
Mar 26, 2019 | 25.70 | 25.70 | 25.45 | 25.56 | 5,421 | +0.15(+0.59%) |
Mar 25, 2019 | 25.39 | 25.41 | 25.39 | 25.41 | 108 | -0.01(-0.02%) |
Mar 22, 2019 | 25.51 | 25.51 | 25.41 | 25.41 | 104 | -0.54(-2.09%) |
Mar 21, 2019 | 25.86 | 25.96 | 25.86 | 25.96 | 105 | +0.32(+1.24%) |
Mar 20, 2019 | 25.75 | 25.86 | 25.64 | 25.64 | 208 | -0.20(-0.78%) |
Mar 19, 2019 | 26.01 | 26.01 | 25.84 | 25.84 | 104 | +0.01(+0.03%) |
Mar 18, 2019 | 25.82 | 25.84 | 25.75 | 25.84 | 46,974 | +0.17(+0.67%) |
Mar 15, 2019 | 25.65 | 25.66 | 25.65 | 25.66 | 104 | +0.14(+0.55%) |
Mar 14, 2019 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | -0.09(-0.34%) |
Mar 13, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.14(+0.55%) |
Mar 12, 2019 | 25.47 | 25.47 | 25.42 | 25.47 | 3,896 | -0.10(-0.41%) |
Mar 11, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 4 | +0.25(+0.99%) |
Mar 08, 2019 | 25.32 | 25.32 | 25.32 | 25.32 | 104 | -0.07(-0.29%) |
Mar 07, 2019 | 25.48 | 25.48 | 25.40 | 25.40 | 162 | -0.29(-1.11%) |
Mar 06, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.23(-0.89%) |
Mar 05, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.06(+0.25%) |
Mar 04, 2019 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.17(-0.65%) |