Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.88	39.72	37.67	38.24	259,553	-2.44(-6.01%)
Apr 27, 2023	40.59	40.84	40.08	40.69	77,268	+0.34(+0.84%)
Apr 26, 2023	40.46	40.62	40.01	40.35	153,780	-0.55(-1.35%)
Apr 25, 2023	40.77	41.52	40.76	40.90	107,471	-0.22(-0.54%)
Apr 24, 2023	41.24	41.85	41.06	41.12	76,845	-0.24(-0.58%)
Apr 21, 2023	41.24	41.43	40.89	41.36	188,972	+0.05(+0.12%)
Apr 20, 2023	41.17	41.39	40.88	41.31	93,921	+0.15(+0.38%)
Apr 19, 2023	41.10	41.52	41.04	41.16	86,836	+0.04(+0.09%)
Apr 18, 2023	41.09	41.14	40.58	41.12	63,469	+0.15(+0.38%)
Apr 17, 2023	40.53	40.99	40.27	40.97	75,979	+0.29(+0.71%)
Apr 14, 2023	41.20	41.42	40.39	40.68	93,971	-0.38(-0.92%)
Apr 13, 2023	40.82	41.18	40.65	41.05	122,960	+0.05(+0.12%)
Apr 12, 2023	41.00	41.44	40.97	41.00	82,456	+0.19(+0.47%)
Apr 11, 2023	41.10	41.41	40.76	40.81	140,177	-0.15(-0.38%)
Apr 10, 2023	41.00	41.38	40.62	40.97	243,016	+0.04(+0.09%)
Apr 06, 2023	40.59	41.01	40.31	40.93	112,849	+0.55(+1.36%)
Apr 05, 2023	39.98	40.60	39.98	40.38	112,209	+0.29(+0.72%)
Apr 04, 2023	40.72	40.72	39.58	40.09	178,640	-0.33(-0.81%)
Apr 03, 2023	40.19	40.83	40.19	40.42	118,535	+0.14(+0.36%)
Mar 31, 2023	40.15	40.53	40.05	40.27	248,221	+0.17(+0.43%)
Mar 30, 2023	40.48	40.60	39.97	40.10	99,122	-0.24(-0.60%)
Mar 29, 2023	40.95	41.03	40.18	40.34	114,709	-0.60(-1.46%)
Mar 28, 2023	40.53	41.00	40.43	40.94	74,867	+0.32(+0.78%)
Mar 27, 2023	41.12	41.34	40.49	40.62	94,363	-0.12(-0.28%)
Mar 24, 2023	39.58	40.85	39.56	40.73	110,450	+0.90(+2.26%)
Mar 23, 2023	40.13	40.25	39.48	39.84	146,007	-0.20(-0.51%)
Mar 22, 2023	40.96	41.26	39.96	40.04	109,483	-0.92(-2.24%)
Mar 21, 2023	41.32	41.85	40.78	40.96	124,318	+0.22(+0.55%)
Mar 20, 2023	39.94	41.52	39.94	40.73	207,668	+1.26(+3.18%)
Mar 17, 2023	40.64	40.64	38.91	39.48	1,178,402	-1.63(-3.97%)
Mar 16, 2023	39.40	41.48	39.20	41.11	211,659	+1.37(+3.45%)
Mar 15, 2023	39.80	40.14	38.74	39.74	234,097	-1.01(-2.49%)
Mar 14, 2023	40.12	41.31	39.99	40.75	296,341	+1.41(+3.58%)
Mar 13, 2023	39.69	40.65	39.25	39.34	253,538	-1.05(-2.61%)
Mar 10, 2023	40.38	41.17	40.12	40.40	156,227	-0.39(-0.95%)
Mar 09, 2023	41.52	41.72	40.75	40.78	105,677	-0.88(-2.11%)
Mar 08, 2023	41.62	41.98	41.39	41.66	91,008	+0.18(+0.44%)
Mar 07, 2023	41.86	41.94	40.88	41.48	90,434	-0.40(-0.95%)
Mar 06, 2023	42.23	42.40	41.46	41.87	121,889	-0.33(-0.78%)
Mar 03, 2023	42.28	42.56	41.92	42.20	150,644	-0.06(-0.14%)
Mar 02, 2023	42.47	42.69	42.14	42.26	73,335	-0.50(-1.17%)
Mar 01, 2023	42.71	42.86	41.88	42.76	95,056	-0.14(-0.32%)
Feb 28, 2023	42.13	43.34	42.13	42.90	194,341	+0.74(+1.76%)
Feb 27, 2023	42.17	42.58	41.72	42.15	88,707	+0.23(+0.55%)
Feb 24, 2023	41.59	42.40	41.38	41.92	134,740	+0.34(+0.81%)
Feb 23, 2023	41.54	41.81	40.63	41.59	137,889	+0.13(+0.32%)
Feb 22, 2023	41.23	41.67	40.20	41.45	280,301	+0.16(+0.40%)
Feb 21, 2023	43.54	43.95	40.70	41.29	167,341	-2.87(-6.50%)
Feb 17, 2023	42.35	44.29	42.05	44.16	194,756	+2.85(+6.90%)
Feb 16, 2023	41.17	41.54	41.07	41.31	151,596	-0.26(-0.62%)
Feb 15, 2023	40.93	41.61	40.93	41.57	67,451	+0.36(+0.89%)
Feb 14, 2023	41.63	41.71	41.17	41.20	73,333	-0.52(-1.24%)
Feb 13, 2023	41.51	41.85	41.43	41.72	63,855	+0.32(+0.77%)
Feb 10, 2023	40.78	41.53	40.78	41.41	85,870	+0.59(+1.44%)
Feb 09, 2023	41.82	42.00	40.69	40.82	126,019	-0.88(-2.12%)
Feb 08, 2023	41.80	42.17	41.70	41.70	84,072	-0.36(-0.87%)
Feb 07, 2023	41.63	42.30	41.51	42.07	64,341	+0.21(+0.50%)
Feb 06, 2023	41.57	42.04	41.45	41.86	100,667	+0.20(+0.48%)
Feb 03, 2023	41.05	41.84	40.93	41.65	91,208	+0.45(+1.10%)
Feb 02, 2023	41.59	41.59	40.38	41.20	126,602	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.