Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 182 | -0.08(-0.27%) |
May 17, 2024 | 30.48 | 30.62 | 30.48 | 30.62 | 166 | +0.02(+0.08%) |
May 16, 2024 | 30.66 | 30.66 | 30.59 | 30.59 | 539 | -0.17(-0.56%) |
May 15, 2024 | 30.73 | 30.77 | 30.62 | 30.77 | 766 | +0.24(+0.80%) |
May 14, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 184 | +0.15(+0.49%) |
May 13, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 93 | -0.01(-0.04%) |
May 10, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 115 | +0.04(+0.13%) |
May 09, 2024 | 30.34 | 30.35 | 30.34 | 30.35 | 251 | +0.32(+1.06%) |
May 08, 2024 | 29.94 | 30.03 | 29.94 | 30.03 | 499 | +0.00(+0.00%) |
May 07, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 48 | +0.02(+0.06%) |
May 06, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 176 | +0.22(+0.72%) |
May 03, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 197 | +0.17(+0.59%) |
May 02, 2024 | 29.48 | 29.82 | 29.48 | 29.62 | 1,403 | +0.16(+0.53%) |
May 01, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 218 | -0.35(-1.17%) |
Apr 30, 2024 | 30.32 | 30.32 | 29.82 | 29.82 | 785 | -0.62(-2.05%) |
Apr 29, 2024 | 30.46 | 30.46 | 30.44 | 30.44 | 300 | +0.27(+0.91%) |
Apr 26, 2024 | 30.14 | 30.17 | 30.14 | 30.17 | 243 | +0.08(+0.28%) |
Apr 25, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 93 | -0.10(-0.34%) |
Apr 24, 2024 | 30.20 | 30.22 | 30.17 | 30.19 | 922 | -0.06(-0.19%) |
Apr 23, 2024 | 30.31 | 30.31 | 30.25 | 30.25 | 1,455 | +0.23(+0.76%) |
Apr 22, 2024 | 30.02 | 30.24 | 29.89 | 30.02 | 1,466 | +0.15(+0.49%) |
Apr 19, 2024 | 29.84 | 30.01 | 29.84 | 29.87 | 2,986 | +0.14(+0.48%) |
Apr 18, 2024 | 30.06 | 30.06 | 29.73 | 29.73 | 1,094 | -0.21(-0.70%) |
Apr 17, 2024 | 29.90 | 30.10 | 29.90 | 29.94 | 1,994 | +0.05(+0.17%) |
Apr 16, 2024 | 29.88 | 29.89 | 29.76 | 29.89 | 636 | -0.27(-0.88%) |
Apr 15, 2024 | 30.75 | 30.75 | 30.16 | 30.16 | 898 | -0.23(-0.77%) |
Apr 12, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 229 | -0.54(-1.76%) |
Apr 11, 2024 | 31.02 | 31.02 | 30.94 | 30.94 | 682 | -0.01(-0.04%) |
Apr 10, 2024 | 31.03 | 31.04 | 30.91 | 30.95 | 2,170 | -0.38(-1.21%) |
Apr 09, 2024 | 31.33 | 31.36 | 31.33 | 31.33 | 501 | +0.00(+0.01%) |
Apr 08, 2024 | 31.24 | 31.44 | 31.24 | 31.32 | 1,123 | -0.03(-0.09%) |
Apr 05, 2024 | 31.15 | 31.55 | 31.15 | 31.35 | 939 | +0.16(+0.51%) |
Apr 04, 2024 | 31.66 | 31.66 | 31.19 | 31.19 | 447 | -0.30(-0.95%) |
Apr 03, 2024 | 31.47 | 31.58 | 31.39 | 31.49 | 2,251 | +0.22(+0.69%) |
Apr 02, 2024 | 31.35 | 31.35 | 31.27 | 31.27 | 498 | -0.25(-0.79%) |