Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 11.51 | 11.52 | 11.38 | 11.38 | 236,862 | -0.12(-1.04%) |
May 17, 2024 | 11.49 | 11.52 | 11.44 | 11.50 | 159,225 | +0.02(+0.17%) |
May 16, 2024 | 11.50 | 11.50 | 11.45 | 11.48 | 174,377 | -0.05(-0.43%) |
May 15, 2024 | 11.56 | 11.61 | 11.47 | 11.53 | 270,844 | +0.07(+0.61%) |
May 14, 2024 | 11.37 | 11.47 | 11.37 | 11.46 | 204,988 | +0.20(+1.78%) |
May 13, 2024 | 11.31 | 11.35 | 11.22 | 11.26 | 472,573 | -0.01(-0.09%) |
May 10, 2024 | 11.26 | 11.29 | 11.20 | 11.27 | 192,392 | +0.03(+0.27%) |
May 09, 2024 | 11.15 | 11.25 | 11.14 | 11.24 | 248,560 | +0.12(+1.08%) |
May 08, 2024 | 10.99 | 11.15 | 10.97 | 11.12 | 209,443 | +0.10(+0.91%) |
May 07, 2024 | 11.14 | 11.18 | 11.01 | 11.02 | 159,135 | -0.08(-0.68%) |
May 06, 2024 | 11.06 | 11.12 | 11.05 | 11.10 | 205,770 | +0.10(+0.86%) |
May 03, 2024 | 11.07 | 11.18 | 10.96 | 11.00 | 253,498 | +0.07(+0.64%) |
May 02, 2024 | 10.93 | 10.96 | 10.82 | 10.93 | 210,859 | +0.09(+0.83%) |
May 01, 2024 | 10.72 | 11.00 | 10.72 | 10.84 | 335,830 | +0.14(+1.31%) |
Apr 30, 2024 | 10.82 | 10.84 | 10.69 | 10.70 | 133,046 | -0.20(-1.83%) |
Apr 29, 2024 | 10.92 | 11.01 | 10.89 | 10.90 | 282,599 | +0.02(+0.18%) |
Apr 26, 2024 | 10.79 | 10.97 | 10.77 | 10.88 | 106,317 | +0.14(+1.26%) |
Apr 25, 2024 | 10.77 | 10.81 | 10.70 | 10.74 | 127,594 | -0.10(-0.88%) |
Apr 24, 2024 | 10.85 | 10.87 | 10.75 | 10.84 | 286,661 | -0.09(-0.82%) |
Apr 23, 2024 | 10.69 | 10.95 | 10.69 | 10.93 | 361,477 | +0.18(+1.67%) |
Apr 22, 2024 | 10.72 | 10.79 | 10.65 | 10.75 | 180,468 | +0.09(+0.84%) |
Apr 19, 2024 | 10.51 | 10.67 | 10.49 | 10.66 | 675,643 | +0.15(+1.43%) |
Apr 18, 2024 | 10.47 | 10.59 | 10.42 | 10.51 | 199,549 | +0.08(+0.77%) |
Apr 17, 2024 | 10.44 | 10.52 | 10.40 | 10.43 | 276,348 | +0.05(+0.48%) |
Apr 16, 2024 | 10.45 | 10.46 | 10.31 | 10.38 | 538,167 | -0.12(-1.14%) |
Apr 15, 2024 | 10.71 | 10.76 | 10.41 | 10.50 | 269,183 | -0.17(-1.59%) |
Apr 12, 2024 | 10.74 | 10.79 | 10.65 | 10.67 | 195,091 | -0.11(-1.02%) |
Apr 11, 2024 | 10.75 | 10.80 | 10.62 | 10.78 | 309,966 | +0.09(+0.84%) |
Apr 10, 2024 | 11.01 | 11.01 | 10.61 | 10.69 | 847,139 | -0.53(-4.72%) |
Apr 09, 2024 | 11.11 | 11.22 | 11.09 | 11.22 | 239,224 | +0.11(+0.99%) |
Apr 08, 2024 | 11.09 | 11.14 | 11.03 | 11.11 | 270,369 | +0.05(+0.45%) |
Apr 05, 2024 | 11.00 | 11.08 | 10.94 | 11.06 | 242,214 | +0.04(+0.36%) |
Apr 04, 2024 | 11.17 | 11.26 | 11.01 | 11.02 | 471,128 | -0.07(-0.63%) |
Apr 03, 2024 | 11.04 | 11.12 | 10.97 | 11.09 | 348,995 | +0.02(+0.18%) |
Apr 02, 2024 | 11.14 | 11.19 | 11.04 | 11.07 | 178,342 | -0.16(-1.42%) |