Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.65	31.77	31.65	31.66	6,854	+0.17(+0.53%)
Feb 27, 2014	31.50	31.50	31.49	31.49	4,749	+0.07(+0.22%)
Feb 26, 2014	31.55	31.55	31.36	31.43	7,856	+0.14(+0.46%)
Feb 25, 2014	31.25	31.38	31.25	31.28	8,959	-0.03(-0.09%)
Feb 24, 2014	31.42	31.50	31.31	31.31	7,031	+0.07(+0.24%)
Feb 21, 2014	31.14	31.29	31.11	31.23	4,664	+0.12(+0.39%)
Feb 20, 2014	31.09	31.11	31.03	31.11	3,042	+0.19(+0.62%)
Feb 19, 2014	31.16	31.31	30.92	30.92	7,694	-0.17(-0.56%)
Feb 18, 2014	31.02	31.14	30.97	31.10	6,893	+0.16(+0.51%)
Feb 14, 2014	30.80	30.94	30.94	30.94	6,161	+0.14(+0.46%)
Feb 13, 2014	30.56	30.83	30.56	30.80	16,135	+0.25(+0.80%)
Feb 12, 2014	30.64	30.64	30.51	30.55	17,124	+0.07(+0.24%)
Feb 11, 2014	30.30	30.56	30.23	30.48	9,129	+0.30(+0.98%)
Feb 10, 2014	30.16	30.20	30.04	30.18	4,215	+0.08(+0.28%)
Feb 07, 2014	30.02	30.13	30.00	30.10	11,072	+0.24(+0.80%)
Feb 06, 2014	29.72	29.86	29.72	29.86	42,183	+0.31(+1.06%)
Feb 05, 2014	29.45	29.56	29.28	29.55	13,555	-0.03(-0.09%)
Feb 04, 2014	29.35	29.63	29.34	29.57	10,549	+0.26(+0.90%)
Feb 03, 2014	29.65	29.65	29.29	29.31	24,253	-1.04(-3.41%)
Jan 31, 2014	29.92	30.46	29.88	30.35	24,317	-0.09(-0.30%)
Jan 30, 2014	30.25	30.47	30.25	30.44	17,550	+0.37(+1.24%)
Jan 29, 2014	30.48	30.48	30.04	30.07	14,043	-0.28(-0.93%)
Jan 28, 2014	30.28	30.35	30.24	30.35	4,282	+0.13(+0.43%)
Jan 27, 2014	30.35	30.35	30.00	30.22	24,217	-0.17(-0.55%)
Jan 24, 2014	30.89	30.89	30.33	30.38	27,367	-0.67(-2.17%)
Jan 23, 2014	31.11	31.11	30.95	31.06	11,042	-0.22(-0.70%)
Jan 22, 2014	31.26	31.28	31.23	31.28	7,863	+0.14(+0.44%)
Jan 21, 2014	31.27	31.28	31.11	31.14	18,179	+0.06(+0.20%)
Jan 17, 2014	31.10	31.08	31.08	31.08	15,917	+0.00(+0.00%)
Jan 16, 2014	31.08	31.16	31.08	31.08	9,357	-0.05(-0.18%)
Jan 15, 2014	30.97	31.19	30.97	31.13	28,220	+0.16(+0.52%)
Jan 14, 2014	30.79	30.97	30.71	30.97	20,245	+0.40(+1.29%)
Jan 13, 2014	31.00	31.00	30.53	30.58	13,427	-0.37(-1.21%)
Jan 10, 2014	30.88	30.99	30.84	30.95	8,618	+0.15(+0.47%)
Jan 09, 2014	30.84	30.85	30.65	30.80	9,591	+0.02(+0.05%)
Jan 08, 2014	30.61	30.80	30.61	30.79	12,420	+0.06(+0.21%)
Jan 07, 2014	30.57	30.75	30.57	30.72	20,338	+0.21(+0.67%)
Jan 06, 2014	30.62	30.62	30.47	30.52	16,284	-0.09(-0.31%)
Jan 03, 2014	30.69	30.70	30.55	30.61	10,605	+0.19(+0.61%)
Jan 02, 2014	30.78	30.78	30.40	30.43	19,624	-0.37(-1.21%)
Dec 31, 2013	30.91	30.80	30.80	30.80	10,782	+0.02(+0.06%)
Dec 30, 2013	30.72	30.81	30.71	30.78	12,454	+0.08(+0.27%)
Dec 27, 2013	30.69	31.51	30.68	30.70	20,779	+0.01(+0.03%)
Dec 26, 2013	30.77	30.77	30.69	30.69	5,037	+0.06(+0.20%)
Dec 24, 2013	30.51	30.63	30.51	30.63	5,614	+0.20(+0.67%)
Dec 23, 2013	30.43	30.43	30.42	30.42	9,183	+0.14(+0.47%)
Dec 20, 2013	30.06	30.28	30.05	30.28	12,084	+0.30(+1.02%)
Dec 19, 2013	30.11	30.11	29.92	29.98	13,551	-0.12(-0.41%)
Dec 18, 2013	29.91	30.11	29.66	30.10	17,967	+0.27(+0.90%)
Dec 17, 2013	29.84	29.84	29.67	29.83	32,165	-0.06(-0.19%)
Dec 16, 2013	29.82	29.89	29.79	29.89	8,421	+0.27(+0.91%)
Dec 13, 2013	29.56	29.64	29.53	29.62	25,574	+0.10(+0.34%)
Dec 12, 2013	29.53	29.59	29.48	29.52	12,945	-0.07(-0.25%)
Dec 11, 2013	30.09	30.09	29.54	29.59	18,755	-0.46(-1.52%)
Dec 10, 2013	30.25	30.25	30.05	30.05	6,346	-0.12(-0.40%)
Dec 09, 2013	30.19	30.22	30.09	30.17	7,612	+0.03(+0.10%)
Dec 06, 2013	30.05	30.17	30.05	30.14	5,160	+0.32(+1.07%)
Dec 05, 2013	29.74	29.83	29.70	29.82	10,919	-0.02(-0.08%)
Dec 04, 2013	29.95	29.95	29.64	29.84	21,248	+0.03(+0.11%)
Dec 03, 2013	29.84	29.94	29.74	29.81	20,398	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.